Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:57:17 | 200 | 39,365 |
21.06.24 09:04:23 | 0 | 39,315 |
20.06.24 17:36:10 | 0 | 39,395 |
20.06.24 17:30:13 | 500 | 39,500 |
20.06.24 16:06:55 | 85 | 39,470 |
20.06.24 14:31:35 | 46 | 39,535 |
20.06.24 13:12:01 | 0 | 39,500 |
20.06.24 11:16:23 | 85 | 39,550 |
20.06.24 09:04:12 | 0 | 39,430 |
19.06.24 17:36:27 | 0 | 39,260 |
19.06.24 17:20:38 | 260 | 39,350 |
19.06.24 16:45:34 | 308 | 39,355 |
19.06.24 16:45:34 | 473 | 39,355 |
19.06.24 16:45:34 | 1,65 Tsd. | 39,340 |
19.06.24 16:37:34 | 250 | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:29:18 | 837 | 39,400 |
19.06.24 15:11:49 | 144 | 39,370 |
19.06.24 13:12:02 | 0 | 39,295 |
19.06.24 11:30:32 | 500 | 39,380 |
19.06.24 10:49:41 | 3,85 Tsd. | 39,330 |
19.06.24 09:04:07 | 0 | 39,395 |
18.06.24 17:36:09 | 0 | 39,145 |
18.06.24 13:12:09 | 0 | 39,120 |
18.06.24 09:04:17 | 0 | 39,110 |
17.06.24 17:36:00 | 0 | 38,840 |
17.06.24 14:40:07 | 433 | 38,860 |
17.06.24 14:38:21 | 210 | 38,860 |
17.06.24 13:12:08 | 0 | 38,835 |
17.06.24 09:04:23 | 5 | 38,970 |
14.06.24 17:36:14 | 0 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:08:51 | 593 | 38,885 |
14.06.24 17:08:51 | 593 | 38,890 |
14.06.24 17:02:29 | 242 | 38,930 |
14.06.24 17:02:21 | 210 | 38,895 |
14.06.24 14:28:38 | 65 | 38,910 |
14.06.24 13:12:07 | 0 | 38,760 |
14.06.24 13:08:45 | 29 | 38,740 |
14.06.24 13:08:15 | 55 | 38,760 |
14.06.24 13:07:46 | 28 | 38,760 |
14.06.24 13:07:11 | 210 | 38,760 |
14.06.24 13:07:11 | 210 | 38,760 |
14.06.24 10:09:35 | 431 | 38,950 |
14.06.24 10:09:35 | 210 | 38,935 |
14.06.24 09:04:21 | 0 | 38,930 |
13.06.24 17:36:19 | 0 | 38,535 |