BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:12 | 0 | 19,19 |
29.08.24 17:20:25 | 0 | 19,30 |
29.08.24 16:48:03 | 0 | 19,30 |
29.08.24 16:28:09 | 0 | 19,26 |
29.08.24 15:55:14 | 0 | 19,21 |
29.08.24 15:35:09 | 0 | 19,21 |
29.08.24 15:02:07 | 0 | 19,21 |
29.08.24 14:36:09 | 0 | 19,20 |
29.08.24 14:00:20 | 0 | 19,16 |
29.08.24 13:10:12 | 0 | 19,17 |
29.08.24 12:50:09 | 0 | 19,20 |
29.08.24 12:21:08 | 0 | 19,19 |
29.08.24 11:42:06 | 0 | 19,18 |
29.08.24 11:02:08 | 0 | 19,15 |
29.08.24 10:18:09 | 0 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:40:09 | 0 | 19,07 |
29.08.24 09:08:09 | 0 | 19,08 |
29.08.24 08:03:54 | 0 | 19,03 |
28.08.24 21:53:08 | 0 | 19,05 |
28.08.24 20:50:09 | 0 | 19,05 |
28.08.24 20:14:07 | 0 | 19,05 |
28.08.24 19:45:09 | 0 | 19,05 |
28.08.24 19:04:08 | 0 | 19,05 |
28.08.24 18:15:08 | 0 | 19,04 |
28.08.24 17:45:13 | 0 | 19,05 |
28.08.24 17:20:23 | 0 | 19,09 |
28.08.24 16:48:09 | 0 | 19,17 |
28.08.24 16:28:09 | 0 | 19,19 |
28.08.24 15:55:13 | 0 | 19,15 |
28.08.24 15:35:09 | 0 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:02:07 | 0 | 19,16 |
28.08.24 14:36:02 | 0 | 19,14 |
28.08.24 14:00:20 | 0 | 19,15 |
28.08.24 13:10:10 | 0 | 19,16 |
28.08.24 12:50:09 | 0 | 19,16 |
28.08.24 12:21:09 | 0 | 19,13 |
28.08.24 11:42:05 | 0 | 19,13 |
28.08.24 11:02:10 | 0 | 19,10 |
28.08.24 10:18:09 | 0 | 19,11 |
28.08.24 09:40:08 | 0 | 19,10 |
28.08.24 09:08:09 | 0 | 19,13 |
28.08.24 08:29:30 | 0 | 19,08 |
28.08.24 08:08:51 | 0 | 19,08 |
27.08.24 21:53:02 | 0 | 18,93 |
27.08.24 20:50:08 | 0 | 18,93 |