BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:09 | 0 | 19,00 |
04.09.24 14:00:20 | 0 | 18,99 |
04.09.24 13:10:10 | 0 | 19,00 |
04.09.24 12:50:09 | 0 | 19,00 |
04.09.24 12:21:08 | 0 | 19,00 |
04.09.24 11:42:09 | 0 | 19,00 |
04.09.24 11:02:08 | 0 | 19,00 |
04.09.24 10:18:10 | 0 | 18,97 |
04.09.24 09:40:09 | 0 | 18,98 |
04.09.24 09:08:09 | 0 | 18,97 |
04.09.24 08:07:50 | 0 | 19,20 |
03.09.24 21:53:05 | 0 | 19,33 |
03.09.24 20:50:08 | 0 | 19,33 |
03.09.24 20:14:09 | 0 | 19,30 |
03.09.24 19:45:09 | 0 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:04:09 | 0 | 19,30 |
03.09.24 18:15:03 | 0 | 19,31 |
03.09.24 17:45:11 | 0 | 19,30 |
03.09.24 17:20:17 | 0 | 19,22 |
03.09.24 16:48:08 | 0 | 19,21 |
03.09.24 16:28:03 | 0 | 19,22 |
03.09.24 15:55:13 | 0 | 19,29 |
03.09.24 15:35:09 | 0 | 19,27 |
03.09.24 15:02:09 | 0 | 19,33 |
03.09.24 14:36:09 | 0 | 19,33 |
03.09.24 14:00:19 | 0 | 19,33 |
03.09.24 13:10:12 | 0 | 19,34 |
03.09.24 12:50:09 | 0 | 19,33 |
03.09.24 12:21:09 | 0 | 19,34 |
03.09.24 11:42:08 | 0 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:09 | 0 | 19,40 |
03.09.24 10:18:08 | 0 | 19,38 |
03.09.24 09:40:09 | 0 | 19,38 |
03.09.24 09:08:09 | 0 | 19,36 |
03.09.24 08:08:25 | 0 | 19,38 |
02.09.24 21:53:08 | 0 | 19,35 |
02.09.24 20:50:04 | 0 | 19,35 |
02.09.24 20:14:08 | 0 | 19,35 |
02.09.24 19:45:07 | 0 | 19,35 |
02.09.24 19:04:09 | 0 | 19,35 |
02.09.24 18:15:08 | 0 | 19,35 |
02.09.24 17:45:12 | 0 | 19,35 |
02.09.24 17:20:23 | 0 | 19,37 |
02.09.24 16:48:09 | 0 | 19,35 |
02.09.24 16:28:09 | 0 | 19,36 |