BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:09 | 0 | 18,75 |
06.09.24 12:21:09 | 0 | 18,75 |
06.09.24 11:42:09 | 0 | 18,74 |
06.09.24 11:02:09 | 0 | 18,74 |
06.09.24 10:18:08 | 0 | 18,73 |
06.09.24 09:40:09 | 0 | 18,71 |
06.09.24 09:08:09 | 0 | 18,78 |
06.09.24 08:05:18 | 0 | 18,73 |
05.09.24 21:53:06 | 0 | 18,98 |
05.09.24 20:50:08 | 0 | 18,97 |
05.09.24 20:14:03 | 0 | 18,98 |
05.09.24 19:45:09 | 0 | 18,99 |
05.09.24 19:04:10 | 0 | 18,99 |
05.09.24 18:15:09 | 0 | 19,01 |
05.09.24 17:45:12 | 0 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:23 | 0 | 18,81 |
05.09.24 16:48:04 | 0 | 18,88 |
05.09.24 16:28:02 | 0 | 18,95 |
05.09.24 15:55:14 | 0 | 18,85 |
05.09.24 15:35:03 | 0 | 18,86 |
05.09.24 15:02:05 | 0 | 18,94 |
05.09.24 14:36:06 | 0 | 18,95 |
05.09.24 14:00:20 | 0 | 18,98 |
05.09.24 13:10:13 | 0 | 18,98 |
05.09.24 12:50:09 | 0 | 18,98 |
05.09.24 12:21:10 | 0 | 18,98 |
05.09.24 11:42:09 | 0 | 18,99 |
05.09.24 11:02:09 | 0 | 18,99 |
05.09.24 10:18:07 | 0 | 19,00 |
05.09.24 09:40:07 | 0 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:08 | 0 | 18,94 |
05.09.24 08:06:15 | 0 | 19,02 |
04.09.24 21:53:08 | 0 | 18,95 |
04.09.24 20:50:08 | 0 | 18,95 |
04.09.24 20:14:04 | 0 | 18,95 |
04.09.24 19:45:10 | 0 | 18,95 |
04.09.24 19:04:09 | 0 | 18,95 |
04.09.24 18:15:04 | 0 | 18,95 |
04.09.24 17:45:11 | 0 | 18,95 |
04.09.24 17:20:23 | 0 | 19,05 |
04.09.24 16:48:09 | 0 | 19,02 |
04.09.24 16:28:03 | 0 | 19,04 |
04.09.24 15:55:14 | 0 | 19,03 |
04.09.24 15:35:08 | 0 | 18,99 |
04.09.24 15:02:05 | 0 | 19,02 |