BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 19,418 |
17.04.25 22:10:00 | 0 | 19,460 |
16.04.25 22:10:00 | 0 | 19,692 |
15.04.25 22:10:00 | 0 | 19,816 |
14.04.25 22:10:00 | 0 | 19,754 |
11.04.25 22:10:00 | 0 | 19,076 |
10.04.25 22:10:00 | 0 | 19,076 |
09.04.25 13:00:02 | 686 | 18,186 |
09.04.25 13:00:02 | 1,37 Tsd. | 18,186 |
09.04.25 13:00:02 | 2,74 Tsd. | 18,186 |
08.04.25 15:35:33 | 6,58 Tsd. | 19,130 |
08.04.25 11:57:51 | 5,15 Tsd. | 18,980 |
08.04.25 11:56:27 | 2,45 Tsd. | 18,980 |
08.04.25 11:55:10 | 15,40 Tsd. | 18,980 |
07.04.25 16:11:20 | 517 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:30:37 | 1,54 Tsd. | 18,360 |
04.04.25 22:10:00 | 0 | 19,334 |
03.04.25 22:10:00 | 0 | 20,205 |
02.04.25 22:10:00 | 0 | 20,795 |
01.04.25 22:10:00 | 0 | 20,700 |
31.03.25 22:10:00 | 0 | 20,495 |
28.03.25 22:10:00 | 0 | 20,605 |
27.03.25 22:10:00 | 0 | 20,940 |
26.03.25 22:10:00 | 0 | 20,985 |
25.03.25 22:10:00 | 0 | 21,050 |
24.03.25 22:10:00 | 0 | 21,060 |
Keine Daten verfügbar