BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 21,970 |
20.02.25 22:10:00 | 0 | 21,985 |
19.02.25 22:10:00 | 0 | 21,985 |
18.02.25 22:10:00 | 0 | 21,895 |
17.02.25 22:10:00 | 0 | 21,855 |
14.02.25 22:10:00 | 0 | 21,855 |
13.02.25 22:10:00 | 0 | 21,810 |
12.02.25 22:10:00 | 0 | 21,635 |
11.02.25 22:10:00 | 0 | 21,815 |
10.02.25 22:10:00 | 0 | 21,830 |
07.02.25 22:10:00 | 0 | 21,870 |
06.02.25 22:10:00 | 0 | 21,910 |
05.02.25 22:10:00 | 0 | 21,800 |
04.02.25 22:10:00 | 0 | 21,755 |
03.02.25 22:10:00 | 0 | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:13:34 | 781 | 22,010 |
31.01.25 11:13:34 | 568 | 22,010 |
31.01.25 11:13:34 | 18,80 Tsd. | 22,010 |
30.01.25 22:10:00 | 0 | 21,940 |
29.01.25 22:10:00 | 0 | 21,840 |
28.01.25 12:34:01 | 10,68 Tsd. | 22,000 |
27.01.25 22:10:00 | 0 | 21,875 |
24.01.25 22:10:00 | 0 | 22,060 |
23.01.25 22:10:00 | 0 | 22,050 |
Keine Daten verfügbar