BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:22 | 0 | 19,39 |
11:00:27 | 0 | 19,36 |
09:04:20 | 0 | 19,35 |
03.10.25 17:32:10 | 0 | 19,24 |
03.10.25 15:30:27 | 0 | 19,19 |
03.10.25 13:00:21 | 0 | 19,23 |
03.10.25 11:00:44 | 0 | 19,23 |
03.10.25 09:04:23 | 0 | 19,27 |
02.10.25 17:32:15 | 0 | 19,20 |
02.10.25 15:30:18 | 0 | 19,09 |
02.10.25 13:00:16 | 0 | 19,15 |
02.10.25 11:00:26 | 0 | 19,16 |
02.10.25 09:04:09 | 0 | 19,18 |
01.10.25 17:32:22 | 0 | 19,16 |
01.10.25 15:30:24 | 0 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:00:21 | 0 | 19,09 |
01.10.25 11:00:43 | 0 | 19,04 |
01.10.25 09:04:05 | 0 | 18,99 |
30.09.25 17:32:07 | 0 | 19,05 |
30.09.25 15:30:30 | 0 | 19,09 |
30.09.25 13:00:25 | 0 | 19,04 |
30.09.25 11:00:24 | 0 | 19,02 |
29.09.25 17:32:25 | 0 | 19,09 |
29.09.25 15:30:24 | 0 | 19,19 |
29.09.25 13:00:31 | 0 | 19,18 |
29.09.25 11:00:25 | 0 | 19,15 |
26.09.25 17:32:24 | 0 | 19,02 |
26.09.25 15:30:37 | 0 | 19,04 |
26.09.25 13:00:18 | 0 | 18,97 |
26.09.25 11:00:40 | 0 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:04:15 | 0 | 18,91 |
25.09.25 17:32:17 | 0 | 18,91 |
25.09.25 15:30:17 | 0 | 18,90 |
25.09.25 13:00:29 | 0 | 18,93 |
25.09.25 11:00:23 | 0 | 18,96 |
24.09.25 17:32:03 | 0 | 19,01 |
24.09.25 15:30:15 | 0 | 19,04 |
24.09.25 13:00:31 | 0 | 19,06 |
24.09.25 11:00:45 | 0 | 19,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login