BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:11 | 0 | 19,08 |
17:20:21 | 0 | 19,08 |
16:48:09 | 0 | 19,08 |
16:28:08 | 0 | 19,08 |
15:55:13 | 0 | 19,04 |
15:35:06 | 0 | 19,00 |
15:02:08 | 0 | 18,98 |
14:36:09 | 0 | 18,98 |
14:00:12 | 0 | 19,08 |
13:10:11 | 0 | 19,08 |
12:50:06 | 0 | 19,09 |
12:21:08 | 0 | 19,09 |
11:50:28 | 300 | 19,30 |
11:42:08 | 0 | 19,13 |
11:02:08 | 0 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:10 | 0 | 19,16 |
09:40:08 | 0 | 19,16 |
09:08:08 | 0 | 19,16 |
08:10:46 | 0 | 19,20 |
01.04.25 21:53:06 | 0 | 19,13 |
01.04.25 20:50:09 | 0 | 19,11 |
01.04.25 20:14:09 | 0 | 19,12 |
01.04.25 19:45:08 | 0 | 19,10 |
01.04.25 19:04:08 | 0 | 19,11 |
01.04.25 18:15:06 | 0 | 19,10 |
01.04.25 17:45:11 | 0 | 19,09 |
01.04.25 17:20:21 | 0 | 19,16 |
01.04.25 16:48:08 | 0 | 19,08 |
01.04.25 16:28:08 | 0 | 18,95 |
01.04.25 15:55:08 | 0 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:35:08 | 0 | 19,11 |
01.04.25 15:02:09 | 0 | 19,12 |
01.04.25 14:36:04 | 0 | 19,10 |
01.04.25 14:00:18 | 0 | 19,11 |
01.04.25 13:10:11 | 0 | 19,11 |
01.04.25 12:50:08 | 0 | 19,09 |
01.04.25 12:21:11 | 0 | 19,16 |
01.04.25 11:42:09 | 0 | 19,11 |
01.04.25 11:02:06 | 0 | 19,12 |
01.04.25 10:18:04 | 0 | 19,12 |
01.04.25 09:40:02 | 0 | 19,17 |
01.04.25 09:08:09 | 0 | 19,14 |
01.04.25 08:19:57 | 0 | 18,93 |
31.03.25 21:53:08 | 0 | 18,88 |
31.03.25 20:50:09 | 0 | 18,89 |