BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:03 | 0 | 19,30 |
15:55:14 | 0 | 19,27 |
15:35:09 | 0 | 19,27 |
15:02:09 | 0 | 19,25 |
14:36:05 | 0 | 19,22 |
14:00:18 | 0 | 19,27 |
13:10:12 | 0 | 19,27 |
12:50:08 | 0 | 19,26 |
12:21:09 | 0 | 19,29 |
11:42:09 | 0 | 19,26 |
11:02:07 | 0 | 19,26 |
10:18:07 | 0 | 19,23 |
09:40:04 | 0 | 19,24 |
09:08:10 | 0 | 19,24 |
08:19:00 | 0 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:08 | 0 | 19,21 |
13.09.24 20:50:09 | 0 | 19,21 |
13.09.24 20:14:08 | 0 | 19,21 |
13.09.24 19:45:08 | 0 | 19,21 |
13.09.24 19:04:06 | 0 | 19,21 |
13.09.24 18:15:09 | 0 | 19,21 |
13.09.24 17:45:07 | 0 | 19,20 |
13.09.24 17:20:21 | 0 | 19,28 |
13.09.24 16:48:08 | 0 | 19,23 |
13.09.24 16:28:08 | 0 | 19,22 |
13.09.24 15:55:15 | 0 | 19,21 |
13.09.24 15:35:09 | 0 | 19,22 |
13.09.24 15:02:09 | 0 | 19,18 |
13.09.24 14:36:09 | 0 | 19,19 |
13.09.24 14:00:19 | 0 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:13 | 0 | 19,17 |
13.09.24 12:50:09 | 0 | 19,17 |
13.09.24 12:21:02 | 0 | 19,16 |
13.09.24 11:42:07 | 0 | 19,14 |
13.09.24 11:02:09 | 0 | 19,14 |
13.09.24 10:18:09 | 0 | 19,16 |
13.09.24 09:40:04 | 0 | 19,15 |
13.09.24 09:08:02 | 0 | 19,14 |
13.09.24 08:03:16 | 0 | 19,03 |
12.09.24 21:53:07 | 0 | 18,75 |
12.09.24 20:50:09 | 0 | 18,76 |
12.09.24 20:14:08 | 0 | 18,78 |
12.09.24 19:45:08 | 0 | 18,77 |
12.09.24 19:04:10 | 0 | 18,78 |
12.09.24 18:15:07 | 0 | 18,79 |