BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:46:05 | 160 | 22,526 |
| 24.10.25 09:42:50 | 160 | 22,535 |
| 24.10.25 09:04:14 | - | 22,524 |
| 23.10.25 13:15:04 | 2,74 Tsd. | 22,377 |
| 23.10.25 10:02:17 | 104 | 22,426 |
| 23.10.25 10:00:20 | 104 | 22,422 |
| 23.10.25 09:58:11 | 104 | 22,410 |
| 23.10.25 09:57:11 | 104 | 22,416 |
| 23.10.25 09:54:12 | 4,10 Tsd. | 22,398 |
| 23.10.25 09:54:12 | 2,74 Tsd. | 22,398 |
| 23.10.25 09:54:12 | 104 | 22,409 |
| 23.10.25 09:04:27 | - | 22,428 |
| 22.10.25 09:59:16 | 160 | 22,547 |
| 22.10.25 09:04:13 | - | 22,520 |
| 21.10.25 16:11:26 | 1,71 Tsd. | 22,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:11:09 | 160 | 22,520 |
| 21.10.25 14:52:22 | 1,58 Tsd. | 22,455 |
| 21.10.25 14:52:22 | 104 | 22,457 |
| 21.10.25 14:16:56 | 160 | 22,449 |
| 21.10.25 13:30:08 | 160 | 22,453 |
| 21.10.25 09:04:27 | - | 22,466 |
| 20.10.25 13:40:22 | 2,79 Tsd. | 22,283 |
| 20.10.25 13:40:22 | 523 | 22,283 |
| 20.10.25 10:51:35 | 2,79 Tsd. | 22,297 |
| 20.10.25 10:08:32 | 2,79 Tsd. | 22,316 |
| 20.10.25 10:01:04 | 876 | 22,333 |
| 20.10.25 09:04:25 | - | 22,336 |
| 17.10.25 15:10:44 | 483 | 22,069 |
| 17.10.25 15:10:44 | 106 | 22,116 |
| 17.10.25 14:13:24 | 106 | 22,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 14:13:19 | 106 | 22,093 |
| 17.10.25 14:13:14 | 106 | 22,095 |
| 17.10.25 14:13:09 | 106 | 22,101 |
| 17.10.25 14:13:04 | 106 | 22,099 |
| 17.10.25 14:12:58 | 106 | 22,100 |
| 17.10.25 14:12:53 | 106 | 22,103 |
| 17.10.25 14:12:48 | 106 | 22,108 |
| 17.10.25 14:12:43 | 106 | 22,112 |
| 17.10.25 14:12:38 | 106 | 22,107 |
| 17.10.25 14:12:33 | 106 | 22,113 |
| 17.10.25 14:12:26 | 106 | 22,113 |
| 17.10.25 14:12:02 | 106 | 22,114 |
| 17.10.25 14:11:57 | 106 | 22,115 |
| 17.10.25 14:11:51 | 106 | 22,115 |
| 17.10.25 14:11:46 | 106 | 22,117 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login