iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:13 | - | 5,660 |
01.10.24 08:57:47 | - | 5,659 |
01.10.24 08:57:36 | - | 5,660 |
01.10.24 08:56:31 | - | 5,659 |
01.10.24 08:53:57 | - | 5,660 |
01.10.24 08:52:59 | - | 5,663 |
01.10.24 08:51:36 | - | 5,664 |
01.10.24 08:40:52 | - | 5,667 |
01.10.24 08:36:05 | - | 5,668 |
01.10.24 08:35:56 | - | 5,667 |
01.10.24 08:34:11 | - | 5,668 |
01.10.24 08:30:07 | - | 5,667 |
01.10.24 08:28:04 | - | 5,666 |
01.10.24 08:27:56 | - | 5,667 |
01.10.24 08:21:10 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:35 | - | 5,667 |
01.10.24 08:19:33 | - | 5,667 |
01.10.24 08:18:13 | - | 5,665 |
01.10.24 08:17:33 | - | 5,665 |
01.10.24 08:16:18 | - | 5,664 |
01.10.24 08:16:14 | - | 5,662 |
01.10.24 08:13:21 | - | 5,660 |
01.10.24 08:11:23 | - | 5,659 |
01.10.24 08:11:06 | - | 5,658 |
01.10.24 08:10:10 | - | 5,656 |
01.10.24 08:10:07 | - | 5,663 |
01.10.24 08:08:49 | - | 5,655 |
01.10.24 08:08:04 | - | 5,656 |
01.10.24 08:07:03 | - | 5,660 |
01.10.24 08:05:37 | - | 5,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:35 | - | 5,655 |
01.10.24 08:05:09 | - | 5,655 |
30.09.24 21:59:03 | - | 5,659 |
30.09.24 21:58:11 | - | 5,657 |
30.09.24 21:57:32 | - | 5,657 |
30.09.24 21:57:09 | - | 5,656 |
30.09.24 21:56:21 | - | 5,655 |
30.09.24 21:55:50 | - | 5,656 |
30.09.24 21:55:15 | - | 5,655 |
30.09.24 21:55:03 | - | 5,654 |
30.09.24 21:54:56 | - | 5,652 |
30.09.24 21:54:06 | - | 5,653 |
30.09.24 21:52:35 | - | 5,653 |
30.09.24 21:52:19 | - | 5,652 |
30.09.24 21:51:38 | - | 5,651 |