iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:33:06 | - | 5,620 |
| 01.10.24 09:32:36 | - | 5,622 |
| 01.10.24 09:32:10 | - | 5,627 |
| 01.10.24 09:31:54 | - | 5,627 |
| 01.10.24 09:31:01 | - | 5,628 |
| 01.10.24 09:30:54 | - | 5,627 |
| 01.10.24 09:30:07 | - | 5,627 |
| 01.10.24 09:30:03 | - | 5,627 |
| 01.10.24 09:29:26 | - | 5,632 |
| 01.10.24 09:28:56 | - | 5,632 |
| 01.10.24 09:28:42 | - | 5,640 |
| 01.10.24 09:28:01 | - | 5,640 |
| 01.10.24 09:27:18 | - | 5,637 |
| 01.10.24 09:26:34 | - | 5,633 |
| 01.10.24 09:26:04 | - | 5,633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:26:04 | - | 5,633 |
| 01.10.24 09:26:04 | - | 5,633 |
| 01.10.24 09:26:04 | - | 5,633 |
| 01.10.24 09:26:04 | - | 5,633 |
| 01.10.24 09:26:04 | - | 5,633 |
| 01.10.24 09:24:53 | - | 5,629 |
| 01.10.24 09:24:23 | - | 5,629 |
| 01.10.24 09:23:55 | - | 5,632 |
| 01.10.24 09:21:43 | - | 5,633 |
| 01.10.24 09:21:43 | - | 5,633 |
| 01.10.24 09:21:00 | - | 5,627 |
| 01.10.24 09:20:27 | - | 5,623 |
| 01.10.24 09:19:55 | - | 5,623 |
| 01.10.24 09:19:25 | - | 5,624 |
| 01.10.24 09:18:50 | - | 5,628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:18:20 | - | 5,628 |
| 01.10.24 09:17:37 | - | 5,628 |
| 01.10.24 09:17:05 | - | 5,631 |
| 01.10.24 09:16:51 | - | 5,631 |
| 01.10.24 09:14:43 | - | 5,620 |
| 01.10.24 09:12:38 | - | 5,620 |
| 01.10.24 09:11:35 | - | 5,620 |
| 01.10.24 09:10:54 | - | 5,624 |
| 01.10.24 09:10:00 | - | 5,628 |
| 01.10.24 09:09:02 | - | 5,639 |
| 01.10.24 09:07:51 | - | 5,646 |
| 01.10.24 09:07:03 | - | 5,650 |
| 01.10.24 09:06:11 | - | 5,654 |
| 01.10.24 09:05:33 | - | 5,658 |
| 01.10.24 09:05:03 | - | 5,653 |