iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:32 | - | 5,444 |
09:55:00 | - | 5,449 |
09:54:40 | - | 5,452 |
09:54:01 | - | 5,452 |
09:52:33 | - | 5,455 |
09:52:15 | - | 5,452 |
09:50:54 | - | 5,452 |
09:50:04 | - | 5,450 |
09:49:37 | - | 5,451 |
09:49:04 | - | 5,457 |
09:48:41 | - | 5,456 |
09:48:20 | - | 5,458 |
09:47:55 | - | 5,458 |
09:47:16 | - | 5,460 |
09:47:15 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:10 | - | 5,456 |
09:45:36 | - | 5,456 |
09:45:20 | - | 5,457 |
09:45:20 | - | 5,457 |
09:44:14 | - | 5,463 |
09:43:26 | - | 5,464 |
09:43:05 | - | 5,466 |
09:42:10 | - | 5,465 |
09:41:56 | - | 5,467 |
09:41:42 | - | 5,466 |
09:40:51 | - | 5,468 |
09:39:54 | - | 5,473 |
09:39:13 | - | 5,474 |
09:38:57 | - | 5,476 |
09:37:49 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | - | 5,478 |
09:35:49 | - | 5,480 |
09:35:32 | - | 5,483 |
09:35:22 | - | 5,480 |
09:34:53 | - | 5,478 |
09:34:06 | - | 5,476 |
09:33:51 | - | 5,479 |
09:32:35 | - | 5,480 |
09:31:43 | - | 5,483 |
09:31:13 | - | 5,483 |
09:30:07 | - | 5,481 |
09:29:41 | - | 5,480 |
09:29:11 | - | 5,484 |
09:28:41 | - | 5,486 |
09:28:10 | - | 5,483 |