iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:14 | - | 5,463 |
09:43:26 | - | 5,464 |
09:43:05 | - | 5,466 |
09:42:10 | - | 5,465 |
09:41:56 | - | 5,467 |
09:41:42 | - | 5,466 |
09:40:51 | - | 5,468 |
09:39:54 | - | 5,473 |
09:39:13 | - | 5,474 |
09:38:57 | - | 5,476 |
09:37:49 | - | 5,475 |
09:36:31 | - | 5,478 |
09:35:49 | - | 5,480 |
09:35:32 | - | 5,483 |
09:35:22 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:53 | - | 5,478 |
09:34:06 | - | 5,476 |
09:33:51 | - | 5,479 |
09:32:35 | - | 5,480 |
09:31:43 | - | 5,483 |
09:31:13 | - | 5,483 |
09:30:07 | - | 5,481 |
09:29:41 | - | 5,480 |
09:29:11 | - | 5,484 |
09:28:41 | - | 5,486 |
09:28:10 | - | 5,483 |
09:27:49 | - | 5,486 |
09:27:08 | - | 5,487 |
09:26:51 | - | 5,490 |
09:25:46 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:24 | - | 5,490 |
09:24:56 | - | 5,490 |
09:24:38 | - | 5,497 |
09:23:53 | - | 5,498 |
09:23:20 | - | 5,498 |
09:22:28 | - | 5,499 |
09:21:39 | - | 5,493 |
09:21:03 | - | 5,490 |
09:20:26 | - | 5,490 |
09:19:53 | - | 5,486 |
09:19:46 | - | 5,483 |
09:18:43 | - | 5,480 |
09:18:37 | - | 5,482 |
09:16:53 | - | 5,485 |
09:16:26 | - | 5,487 |