iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:28 | - | 5,586 |
17.09.24 19:46:54 | - | 5,584 |
17.09.24 19:46:38 | - | 5,583 |
17.09.24 19:45:37 | - | 5,582 |
17.09.24 19:44:25 | - | 5,583 |
17.09.24 19:43:07 | - | 5,584 |
17.09.24 19:42:58 | - | 5,585 |
17.09.24 19:41:47 | - | 5,587 |
17.09.24 19:41:06 | - | 5,588 |
17.09.24 19:39:12 | - | 5,591 |
17.09.24 19:36:01 | - | 5,590 |
17.09.24 19:35:22 | - | 5,590 |
17.09.24 19:34:58 | - | 5,591 |
17.09.24 19:33:07 | - | 5,591 |
17.09.24 19:32:37 | - | 5,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:27 | - | 5,592 |
17.09.24 19:31:48 | - | 5,593 |
17.09.24 19:31:21 | - | 5,591 |
17.09.24 19:31:21 | - | 5,591 |
17.09.24 19:30:54 | - | 5,590 |
17.09.24 19:30:03 | - | 5,590 |
17.09.24 19:29:44 | - | 5,590 |
17.09.24 19:27:53 | - | 5,591 |
17.09.24 19:27:14 | - | 5,593 |
17.09.24 19:26:13 | - | 5,592 |
17.09.24 19:25:57 | - | 5,592 |
17.09.24 19:25:03 | - | 5,591 |
17.09.24 19:24:42 | - | 5,589 |
17.09.24 19:24:07 | - | 5,590 |
17.09.24 19:23:18 | - | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:41 | - | 5,588 |
17.09.24 19:20:26 | - | 5,587 |
17.09.24 19:19:48 | - | 5,587 |
17.09.24 19:19:43 | - | 5,588 |
17.09.24 19:19:11 | - | 5,588 |
17.09.24 19:18:56 | - | 5,587 |
17.09.24 19:17:54 | - | 5,586 |
17.09.24 19:15:55 | - | 5,585 |
17.09.24 19:14:53 | - | 5,586 |
17.09.24 19:13:07 | - | 5,586 |
17.09.24 19:12:35 | - | 5,585 |
17.09.24 19:11:47 | - | 5,585 |
17.09.24 19:11:01 | - | 5,586 |
17.09.24 19:10:24 | - | 5,587 |
17.09.24 19:10:08 | - | 5,586 |