iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:45 | - | 5,586 |
17.09.24 20:52:45 | - | 5,586 |
17.09.24 20:52:08 | - | 5,585 |
17.09.24 20:51:33 | - | 5,584 |
17.09.24 20:50:53 | - | 5,583 |
17.09.24 20:50:20 | - | 5,584 |
17.09.24 20:50:07 | - | 5,583 |
17.09.24 20:49:40 | - | 5,584 |
17.09.24 20:49:27 | - | 5,587 |
17.09.24 20:48:52 | - | 5,586 |
17.09.24 20:48:17 | - | 5,588 |
17.09.24 20:44:16 | - | 5,590 |
17.09.24 20:41:34 | - | 5,590 |
17.09.24 20:41:18 | - | 5,591 |
17.09.24 20:37:20 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:49 | - | 5,590 |
17.09.24 20:31:34 | - | 5,589 |
17.09.24 20:31:20 | - | 5,590 |
17.09.24 20:28:17 | - | 5,591 |
17.09.24 20:21:33 | - | 5,592 |
17.09.24 20:20:14 | - | 5,591 |
17.09.24 20:19:35 | - | 5,590 |
17.09.24 20:18:56 | - | 5,591 |
17.09.24 20:16:15 | - | 5,590 |
17.09.24 20:15:39 | - | 5,591 |
17.09.24 20:15:39 | - | 5,591 |
17.09.24 20:14:03 | - | 5,590 |
17.09.24 20:10:13 | - | 5,591 |
17.09.24 20:10:12 | - | 5,593 |
17.09.24 20:09:22 | - | 5,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:20 | - | 5,591 |
17.09.24 20:03:20 | - | 5,591 |
17.09.24 20:03:20 | - | 5,591 |
17.09.24 20:02:47 | - | 5,591 |
17.09.24 20:01:20 | - | 5,590 |
17.09.24 20:01:20 | - | 5,590 |
17.09.24 20:00:48 | - | 5,590 |
17.09.24 20:00:19 | - | 5,591 |
17.09.24 19:59:21 | - | 5,590 |
17.09.24 19:55:41 | - | 5,590 |
17.09.24 19:55:41 | - | 5,590 |
17.09.24 19:53:53 | - | 5,591 |
17.09.24 19:51:33 | - | 5,590 |
17.09.24 19:50:31 | - | 5,589 |
17.09.24 19:49:59 | - | 5,588 |