iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:58 | - | 5,675 |
24.09.24 08:25:44 | - | 5,673 |
24.09.24 08:23:43 | - | 5,673 |
24.09.24 08:19:48 | - | 5,673 |
24.09.24 08:18:49 | - | 5,672 |
24.09.24 08:18:49 | - | 5,672 |
24.09.24 08:18:49 | - | 5,672 |
24.09.24 08:17:46 | - | 5,671 |
24.09.24 08:17:03 | - | 5,670 |
24.09.24 08:16:24 | - | 5,670 |
24.09.24 08:16:19 | - | 5,672 |
24.09.24 08:16:13 | - | 5,670 |
24.09.24 08:16:04 | - | 5,672 |
24.09.24 08:15:27 | - | 5,670 |
24.09.24 08:14:48 | - | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:24 | - | 5,672 |
24.09.24 08:13:41 | - | 5,671 |
24.09.24 08:12:03 | - | 5,672 |
24.09.24 08:11:21 | - | 5,671 |
24.09.24 08:11:04 | - | 5,669 |
24.09.24 08:10:29 | - | 5,669 |
24.09.24 08:10:10 | - | 5,667 |
24.09.24 08:09:55 | - | 5,668 |
24.09.24 08:09:47 | - | 5,670 |
24.09.24 08:09:29 | - | 5,670 |
24.09.24 08:08:34 | - | 5,670 |
24.09.24 08:08:00 | - | 5,671 |
24.09.24 08:07:50 | - | 5,670 |
24.09.24 08:07:03 | - | 5,670 |
24.09.24 08:06:47 | - | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:39 | - | 5,668 |
24.09.24 08:06:25 | - | 5,670 |
24.09.24 08:05:53 | - | 5,671 |
24.09.24 08:05:38 | - | 5,668 |
24.09.24 08:05:09 | - | 5,670 |
23.09.24 21:59:02 | - | 5,646 |
23.09.24 21:58:31 | - | 5,646 |
23.09.24 21:58:01 | - | 5,646 |
23.09.24 21:57:37 | - | 5,643 |
23.09.24 21:56:10 | - | 5,644 |
23.09.24 21:55:40 | - | 5,644 |
23.09.24 21:55:36 | - | 5,645 |
23.09.24 21:55:36 | - | 5,645 |
23.09.24 21:53:08 | - | 5,644 |
23.09.24 21:52:44 | - | 5,645 |