iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:35 | - | 5,732 |
24.09.24 09:13:26 | - | 5,735 |
24.09.24 09:13:10 | - | 5,738 |
24.09.24 09:12:50 | - | 5,740 |
24.09.24 09:12:25 | - | 5,740 |
24.09.24 09:11:59 | - | 5,740 |
24.09.24 09:11:12 | - | 5,740 |
24.09.24 09:11:05 | - | 5,743 |
24.09.24 09:10:41 | - | 5,743 |
24.09.24 09:10:10 | - | 5,738 |
24.09.24 09:09:34 | - | 5,744 |
24.09.24 09:09:10 | - | 5,741 |
24.09.24 09:08:44 | - | 5,744 |
24.09.24 09:08:17 | - | 5,747 |
24.09.24 09:07:38 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:16 | - | 5,747 |
24.09.24 09:06:56 | - | 5,751 |
24.09.24 09:06:28 | - | 5,752 |
24.09.24 09:06:05 | - | 5,751 |
24.09.24 09:05:13 | - | 5,755 |
24.09.24 09:04:41 | - | 5,756 |
24.09.24 08:56:49 | - | 5,691 |
24.09.24 08:56:16 | - | 5,692 |
24.09.24 08:55:47 | - | 5,690 |
24.09.24 08:55:32 | - | 5,689 |
24.09.24 08:53:21 | - | 5,688 |
24.09.24 08:53:04 | - | 5,687 |
24.09.24 08:50:55 | - | 5,686 |
24.09.24 08:50:30 | - | 5,683 |
24.09.24 08:49:52 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:51 | - | 5,681 |
24.09.24 08:49:32 | - | 5,677 |
24.09.24 08:49:11 | - | 5,680 |
24.09.24 08:49:01 | - | 5,679 |
24.09.24 08:47:50 | - | 5,678 |
24.09.24 08:47:02 | - | 5,679 |
24.09.24 08:45:31 | - | 5,678 |
24.09.24 08:44:33 | - | 5,679 |
24.09.24 08:44:18 | - | 5,678 |
24.09.24 08:43:38 | - | 5,677 |
24.09.24 08:43:31 | - | 5,676 |
24.09.24 08:42:41 | - | 5,678 |
24.09.24 08:42:09 | - | 5,677 |
24.09.24 08:41:00 | - | 5,676 |
24.09.24 08:40:40 | - | 5,680 |