iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:51 | - | 5,760 |
26.09.24 09:27:31 | - | 5,764 |
26.09.24 09:27:17 | - | 5,764 |
26.09.24 09:26:10 | - | 5,760 |
26.09.24 09:25:22 | - | 5,763 |
26.09.24 09:24:50 | - | 5,757 |
26.09.24 09:24:28 | - | 5,759 |
26.09.24 09:24:07 | - | 5,760 |
26.09.24 09:23:51 | - | 5,759 |
26.09.24 09:23:31 | - | 5,760 |
26.09.24 09:23:06 | - | 5,760 |
26.09.24 09:22:42 | - | 5,760 |
26.09.24 09:22:07 | - | 5,760 |
26.09.24 09:21:32 | - | 5,759 |
26.09.24 09:20:44 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:22 | - | 5,755 |
26.09.24 09:19:43 | - | 5,756 |
26.09.24 09:19:00 | - | 5,751 |
26.09.24 09:18:59 | - | 5,750 |
26.09.24 09:18:29 | - | 5,751 |
26.09.24 09:18:15 | - | 5,748 |
26.09.24 09:17:41 | - | 5,751 |
26.09.24 09:17:13 | - | 5,747 |
26.09.24 09:16:21 | - | 5,751 |
26.09.24 09:15:31 | - | 5,756 |
26.09.24 09:15:06 | - | 5,753 |
26.09.24 09:14:29 | - | 5,750 |
26.09.24 09:14:06 | - | 5,753 |
26.09.24 09:13:20 | - | 5,751 |
26.09.24 09:12:22 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:30 | - | 5,748 |
26.09.24 09:10:40 | - | 5,748 |
26.09.24 09:10:25 | - | 5,754 |
26.09.24 09:09:28 | - | 5,746 |
26.09.24 09:08:45 | - | 5,748 |
26.09.24 09:08:23 | - | 5,743 |
26.09.24 09:07:35 | - | 5,743 |
26.09.24 09:06:52 | - | 5,731 |
26.09.24 09:06:33 | - | 5,728 |
26.09.24 09:06:03 | - | 5,726 |
26.09.24 09:05:20 | - | 5,726 |
26.09.24 09:04:54 | - | 5,723 |
26.09.24 08:57:49 | - | 5,666 |
26.09.24 08:56:03 | - | 5,666 |
26.09.24 08:56:03 | - | 5,664 |