iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:26 | - | 5,818 |
27.09.24 09:08:36 | - | 5,817 |
27.09.24 09:07:51 | - | 5,818 |
27.09.24 09:06:19 | - | 5,810 |
27.09.24 09:05:35 | - | 5,806 |
27.09.24 09:05:01 | - | 5,810 |
27.09.24 09:04:07 | - | 5,806 |
27.09.24 08:56:30 | - | 5,761 |
27.09.24 08:55:43 | - | 5,761 |
27.09.24 08:54:35 | - | 5,761 |
27.09.24 08:54:17 | - | 5,760 |
27.09.24 08:53:19 | - | 5,759 |
27.09.24 08:52:34 | - | 5,758 |
27.09.24 08:52:18 | - | 5,759 |
27.09.24 08:51:41 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:31 | - | 5,761 |
27.09.24 08:49:25 | - | 5,761 |
27.09.24 08:49:15 | - | 5,760 |
27.09.24 08:48:41 | - | 5,758 |
27.09.24 08:48:30 | - | 5,759 |
27.09.24 08:47:19 | - | 5,760 |
27.09.24 08:45:39 | - | 5,761 |
27.09.24 08:45:12 | - | 5,762 |
27.09.24 08:42:47 | - | 5,760 |
27.09.24 08:41:59 | - | 5,759 |
27.09.24 08:39:51 | - | 5,758 |
27.09.24 08:39:06 | - | 5,759 |
27.09.24 08:38:20 | - | 5,758 |
27.09.24 08:36:30 | - | 5,760 |
27.09.24 08:33:13 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:49 | - | 5,759 |
27.09.24 08:32:08 | - | 5,758 |
27.09.24 08:31:32 | - | 5,759 |
27.09.24 08:30:12 | - | 5,760 |
27.09.24 08:28:41 | - | 5,759 |
27.09.24 08:25:25 | - | 5,760 |
27.09.24 08:24:03 | - | 5,759 |
27.09.24 08:23:02 | - | 5,760 |
27.09.24 08:22:29 | - | 5,761 |
27.09.24 08:21:50 | - | 5,760 |
27.09.24 08:21:27 | - | 5,761 |
27.09.24 08:19:45 | - | 5,763 |
27.09.24 08:19:23 | - | 5,764 |
27.09.24 08:19:17 | - | 5,764 |
27.09.24 08:18:01 | - | 5,763 |