iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:13 | - | 5,858 |
27.09.24 09:39:12 | - | 5,855 |
27.09.24 09:38:13 | - | 5,850 |
27.09.24 09:37:32 | - | 5,847 |
27.09.24 09:35:15 | - | 5,842 |
27.09.24 09:34:34 | - | 5,846 |
27.09.24 09:33:41 | - | 5,845 |
27.09.24 09:33:01 | - | 5,842 |
27.09.24 09:32:29 | - | 5,842 |
27.09.24 09:32:12 | - | 5,838 |
27.09.24 09:31:42 | - | 5,841 |
27.09.24 09:31:22 | - | 5,842 |
27.09.24 09:30:34 | - | 5,846 |
27.09.24 09:29:36 | - | 5,846 |
27.09.24 09:28:52 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:16 | - | 5,849 |
27.09.24 09:28:12 | - | 5,850 |
27.09.24 09:27:01 | - | 5,854 |
27.09.24 09:26:02 | - | 5,854 |
27.09.24 09:25:32 | - | 5,854 |
27.09.24 09:24:32 | - | 5,850 |
27.09.24 09:23:53 | - | 5,853 |
27.09.24 09:23:41 | - | 5,854 |
27.09.24 09:23:29 | - | 5,853 |
27.09.24 09:22:48 | - | 5,846 |
27.09.24 09:22:18 | - | 5,842 |
27.09.24 09:22:14 | - | 5,841 |
27.09.24 09:21:35 | - | 5,838 |
27.09.24 09:21:18 | - | 5,837 |
27.09.24 09:20:41 | - | 5,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:22 | - | 5,838 |
27.09.24 09:20:08 | - | 5,841 |
27.09.24 09:19:21 | - | 5,842 |
27.09.24 09:17:41 | - | 5,842 |
27.09.24 09:17:02 | - | 5,842 |
27.09.24 09:16:05 | - | 5,838 |
27.09.24 09:15:42 | - | 5,833 |
27.09.24 09:13:20 | - | 5,830 |
27.09.24 09:13:06 | - | 5,827 |
27.09.24 09:12:11 | - | 5,826 |
27.09.24 09:11:38 | - | 5,829 |
27.09.24 09:11:07 | - | 5,825 |
27.09.24 09:11:07 | - | 5,825 |
27.09.24 09:11:07 | - | 5,825 |
27.09.24 09:10:04 | - | 5,822 |