iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:08 | 0 | 5,516 |
11.09.24 09:45:28 | 4,82 Tsd. | 5,505 |
11.09.24 09:45:28 | 185 | 5,506 |
11.09.24 09:04:26 | 0 | 5,546 |
10.09.24 17:36:03 | 0 | 5,530 |
10.09.24 16:52:14 | 1 | 5,509 |
10.09.24 15:50:22 | 272 | 5,535 |
10.09.24 13:12:10 | 0 | 5,565 |
10.09.24 09:04:04 | 0 | 5,691 |
09.09.24 17:36:27 | 0 | 5,754 |
09.09.24 13:12:15 | 0 | 5,750 |
09.09.24 09:04:18 | 5 | 5,753 |
06.09.24 17:36:15 | 0 | 5,721 |
06.09.24 17:04:27 | 116 | 5,747 |
06.09.24 13:12:01 | 0 | 5,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:04 | 0 | 5,830 |
05.09.24 17:36:01 | 0 | 5,859 |
05.09.24 13:12:02 | 0 | 5,897 |
05.09.24 09:04:15 | 0 | 5,855 |
04.09.24 17:35:59 | 0 | 5,866 |
04.09.24 13:12:16 | 0 | 5,873 |
04.09.24 09:04:16 | 0 | 5,859 |
03.09.24 17:36:01 | 0 | 5,945 |
03.09.24 14:50:14 | 15 | 5,980 |
Keine Daten verfügbar