iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:24 | 0 | 5,706 |
24.09.24 09:04:21 | 0 | 5,762 |
23.09.24 17:36:18 | 0 | 5,678 |
23.09.24 16:49:13 | 1 | 5,630 |
23.09.24 13:12:02 | 0 | 5,606 |
23.09.24 09:15:32 | 175 | 5,540 |
23.09.24 09:04:25 | 0 | 5,556 |
20.09.24 17:36:27 | 0 | 5,566 |
20.09.24 17:02:17 | 3,49 Tsd. | 5,571 |
20.09.24 15:40:05 | 500 | 5,585 |
20.09.24 15:40:05 | 800 | 5,585 |
20.09.24 15:40:05 | 500 | 5,585 |
20.09.24 13:12:10 | 0 | 5,595 |
20.09.24 10:30:11 | 2,68 Tsd. | 5,577 |
20.09.24 09:04:26 | 2,00 Tsd. | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:26 | 0 | 5,582 |
19.09.24 17:36:23 | 0 | 5,756 |
19.09.24 16:01:42 | 10,00 Tsd. | 5,770 |
19.09.24 16:01:17 | 1,43 Tsd. | 5,771 |
19.09.24 13:12:20 | 0 | 5,790 |
19.09.24 10:29:23 | 173 | 5,772 |
19.09.24 09:04:04 | 0 | 5,726 |
18.09.24 17:36:19 | 0 | 5,641 |
18.09.24 13:12:27 | 0 | 5,646 |
18.09.24 09:09:16 | 213 | 5,649 |
18.09.24 09:04:11 | 0 | 5,636 |
17.09.24 17:36:05 | 0 | 5,636 |
17.09.24 13:12:02 | 0 | 5,634 |
17.09.24 09:04:11 | 0 | 5,593 |
16.09.24 17:36:02 | 0 | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:10 | 0 | 5,607 |
16.09.24 09:39:57 | 100 | 5,597 |
16.09.24 09:15:24 | 1 | 5,597 |
16.09.24 09:04:22 | 55 | 5,599 |
13.09.24 17:36:04 | 0 | 5,628 |
13.09.24 17:23:21 | 233 | 5,634 |
13.09.24 13:12:02 | 0 | 5,600 |
13.09.24 13:08:04 | 200 | 5,607 |
13.09.24 12:50:19 | 100 | 5,603 |
13.09.24 09:04:11 | 0 | 5,558 |
12.09.24 17:36:19 | 0 | 5,531 |
12.09.24 13:12:09 | 0 | 5,566 |
12.09.24 09:04:01 | 0 | 5,592 |
11.09.24 17:36:24 | 0 | 5,546 |
11.09.24 15:56:08 | 105 | 5,524 |