Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:03 | - | 292,900 |
24.09.24 12:48:15 | - | 292,950 |
24.09.24 12:45:46 | - | 292,900 |
24.09.24 12:45:45 | - | 292,950 |
24.09.24 12:45:29 | - | 292,900 |
24.09.24 12:45:29 | - | 292,950 |
24.09.24 12:45:28 | - | 292,900 |
24.09.24 12:45:26 | - | 292,950 |
24.09.24 12:45:24 | - | 293,000 |
24.09.24 12:45:22 | - | 292,950 |
24.09.24 12:45:18 | - | 293,000 |
24.09.24 12:45:16 | - | 293,100 |
24.09.24 12:45:14 | - | 293,050 |
24.09.24 12:44:57 | - | 293,100 |
24.09.24 12:44:56 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:11 | - | 293,150 |
24.09.24 12:43:25 | - | 293,100 |
24.09.24 12:42:39 | - | 293,000 |
24.09.24 12:41:34 | - | 292,950 |
24.09.24 12:38:34 | - | 292,950 |
24.09.24 12:38:17 | - | 292,900 |
24.09.24 12:38:17 | - | 292,850 |
24.09.24 12:37:10 | - | 292,800 |
24.09.24 12:37:08 | - | 292,800 |
24.09.24 12:37:00 | - | 292,800 |
24.09.24 12:36:44 | - | 292,700 |
24.09.24 12:36:24 | - | 292,700 |
24.09.24 12:36:22 | - | 292,700 |
24.09.24 12:36:21 | - | 292,650 |
24.09.24 12:36:15 | - | 292,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:15 | - | 292,650 |
24.09.24 12:36:15 | - | 292,700 |
24.09.24 12:36:14 | - | 292,650 |
24.09.24 12:36:12 | - | 292,700 |
24.09.24 12:36:07 | - | 292,650 |
24.09.24 12:36:02 | - | 292,700 |
24.09.24 12:36:00 | - | 292,650 |
24.09.24 12:35:58 | - | 292,700 |
24.09.24 12:35:53 | - | 292,650 |
24.09.24 12:35:51 | - | 292,700 |
24.09.24 12:35:50 | - | 292,650 |
24.09.24 12:35:47 | - | 292,700 |
24.09.24 12:35:46 | - | 292,650 |
24.09.24 12:35:45 | - | 292,700 |
24.09.24 12:35:37 | - | 292,650 |