Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:11 | - | 292,800 |
24.09.24 13:24:54 | - | 292,750 |
24.09.24 13:24:53 | - | 292,700 |
24.09.24 13:24:39 | - | 292,800 |
24.09.24 13:24:39 | - | 292,750 |
24.09.24 13:23:22 | - | 292,700 |
24.09.24 13:20:22 | - | 292,700 |
24.09.24 13:17:22 | - | 292,700 |
24.09.24 13:17:19 | - | 292,650 |
24.09.24 13:16:35 | - | 292,600 |
24.09.24 13:13:57 | - | 292,650 |
24.09.24 13:13:31 | - | 292,600 |
24.09.24 13:12:12 | - | 292,550 |
24.09.24 13:10:05 | - | 292,400 |
24.09.24 13:08:49 | - | 292,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:48 | - | 292,950 |
24.09.24 13:05:37 | - | 292,900 |
24.09.24 13:05:25 | - | 292,850 |
24.09.24 13:04:50 | - | 292,900 |
24.09.24 13:04:50 | - | 292,850 |
24.09.24 13:03:49 | - | 292,800 |
24.09.24 13:02:05 | - | 292,800 |
24.09.24 13:01:44 | - | 292,800 |
24.09.24 13:01:32 | - | 292,850 |
24.09.24 13:01:30 | - | 292,900 |
24.09.24 13:01:28 | - | 292,850 |
24.09.24 13:01:28 | - | 292,900 |
24.09.24 13:01:27 | - | 292,850 |
24.09.24 13:00:39 | - | 292,800 |
24.09.24 13:00:39 | - | 292,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:39 | - | 292,700 |
24.09.24 13:00:03 | - | 292,600 |
24.09.24 12:57:29 | - | 292,550 |
24.09.24 12:57:20 | - | 292,850 |
24.09.24 12:54:44 | - | 292,800 |
24.09.24 12:54:42 | - | 292,850 |
24.09.24 12:54:41 | - | 292,800 |
24.09.24 12:54:40 | - | 292,850 |
24.09.24 12:54:06 | - | 292,800 |
24.09.24 12:53:49 | - | 292,750 |
24.09.24 12:50:51 | - | 292,700 |
24.09.24 12:50:36 | - | 292,800 |
24.09.24 12:50:35 | - | 292,750 |
24.09.24 12:50:20 | - | 293,050 |
24.09.24 12:50:18 | - | 293,000 |