Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:32 | - | 292,250 |
24.09.24 15:02:41 | - | 292,250 |
24.09.24 15:02:35 | - | 292,300 |
24.09.24 15:02:35 | - | 292,350 |
24.09.24 15:02:29 | - | 292,250 |
24.09.24 15:02:03 | - | 292,350 |
24.09.24 15:01:52 | - | 292,350 |
24.09.24 15:01:52 | - | 292,350 |
24.09.24 15:01:19 | - | 292,350 |
24.09.24 15:01:14 | - | 292,500 |
24.09.24 15:01:13 | - | 292,550 |
24.09.24 15:01:13 | - | 292,500 |
24.09.24 15:01:13 | - | 292,550 |
24.09.24 15:01:12 | - | 292,500 |
24.09.24 15:01:07 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:55 | - | 292,500 |
24.09.24 15:00:46 | - | 292,500 |
24.09.24 15:00:44 | - | 292,450 |
24.09.24 15:00:41 | - | 292,600 |
24.09.24 15:00:26 | - | 292,450 |
24.09.24 15:00:08 | - | 292,350 |
24.09.24 15:00:07 | - | 292,300 |
24.09.24 14:59:54 | - | 292,300 |
24.09.24 14:59:50 | - | 292,250 |
24.09.24 14:58:08 | - | 292,350 |
24.09.24 14:55:08 | - | 292,350 |
24.09.24 14:54:29 | - | 292,200 |
24.09.24 14:54:26 | - | 292,450 |
24.09.24 14:52:04 | - | 292,450 |
24.09.24 14:49:44 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:40 | - | 292,400 |
24.09.24 14:49:36 | - | 292,400 |
24.09.24 14:47:19 | - | 292,350 |
24.09.24 14:44:19 | - | 292,350 |
24.09.24 14:42:57 | - | 292,350 |
24.09.24 14:39:57 | - | 292,350 |
24.09.24 14:37:33 | - | 292,350 |
24.09.24 14:34:34 | - | 292,350 |
24.09.24 14:34:33 | - | 292,400 |
24.09.24 14:34:31 | - | 292,350 |
24.09.24 14:34:19 | - | 292,400 |
24.09.24 14:31:21 | - | 292,400 |
24.09.24 14:28:21 | - | 292,400 |
24.09.24 14:28:03 | - | 292,350 |
24.09.24 14:27:35 | - | 292,300 |