Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:25 | - | 291,850 |
24.09.24 15:28:25 | - | 291,850 |
24.09.24 15:28:25 | - | 291,850 |
24.09.24 15:28:24 | - | 291,850 |
24.09.24 15:28:15 | - | 291,850 |
24.09.24 15:28:13 | - | 291,850 |
24.09.24 15:27:04 | - | 292,500 |
24.09.24 15:24:04 | - | 292,500 |
24.09.24 15:23:45 | - | 292,650 |
24.09.24 15:23:40 | - | 292,600 |
24.09.24 15:23:39 | - | 292,550 |
24.09.24 15:23:37 | - | 292,600 |
24.09.24 15:23:35 | - | 292,650 |
24.09.24 15:23:33 | - | 292,550 |
24.09.24 15:23:32 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:31 | - | 292,550 |
24.09.24 15:22:59 | - | 292,500 |
24.09.24 15:22:47 | - | 292,600 |
24.09.24 15:22:18 | - | 292,600 |
24.09.24 15:19:18 | - | 292,600 |
24.09.24 15:16:18 | - | 292,600 |
24.09.24 15:13:17 | - | 292,600 |
24.09.24 15:11:03 | - | 292,550 |
24.09.24 15:11:01 | - | 292,550 |
24.09.24 15:10:53 | - | 292,400 |
24.09.24 15:10:35 | - | 292,450 |
24.09.24 15:10:32 | - | 292,450 |
24.09.24 15:08:19 | - | 292,400 |
24.09.24 15:05:21 | - | 292,400 |
24.09.24 15:05:17 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:16 | - | 292,350 |
24.09.24 15:05:16 | - | 292,300 |
24.09.24 15:04:38 | - | 292,250 |
24.09.24 15:04:37 | - | 292,250 |
24.09.24 15:04:36 | - | 292,250 |
24.09.24 15:04:35 | - | 292,250 |
24.09.24 15:04:34 | - | 292,250 |
24.09.24 15:04:32 | - | 292,250 |
24.09.24 15:02:41 | - | 292,250 |
24.09.24 15:02:35 | - | 292,300 |
24.09.24 15:02:35 | - | 292,350 |
24.09.24 15:02:29 | - | 292,250 |
24.09.24 15:02:03 | - | 292,350 |
24.09.24 15:01:52 | - | 292,350 |
24.09.24 15:01:52 | - | 292,350 |