Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:18 | - | 292,600 |
24.09.24 15:13:17 | - | 292,600 |
24.09.24 15:11:03 | - | 292,550 |
24.09.24 15:11:01 | - | 292,550 |
24.09.24 15:10:53 | - | 292,400 |
24.09.24 15:10:35 | - | 292,450 |
24.09.24 15:10:32 | - | 292,450 |
24.09.24 15:08:19 | - | 292,400 |
24.09.24 15:05:21 | - | 292,400 |
24.09.24 15:05:17 | - | 292,400 |
24.09.24 15:05:16 | - | 292,350 |
24.09.24 15:05:16 | - | 292,300 |
24.09.24 15:04:38 | - | 292,250 |
24.09.24 15:04:37 | - | 292,250 |
24.09.24 15:04:36 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:35 | - | 292,250 |
24.09.24 15:04:34 | - | 292,250 |
24.09.24 15:04:32 | - | 292,250 |
24.09.24 15:02:41 | - | 292,250 |
24.09.24 15:02:35 | - | 292,300 |
24.09.24 15:02:35 | - | 292,350 |
24.09.24 15:02:29 | - | 292,250 |
24.09.24 15:02:03 | - | 292,350 |
24.09.24 15:01:52 | - | 292,350 |
24.09.24 15:01:52 | - | 292,350 |
24.09.24 15:01:19 | - | 292,350 |
24.09.24 15:01:14 | - | 292,500 |
24.09.24 15:01:13 | - | 292,550 |
24.09.24 15:01:13 | - | 292,500 |
24.09.24 15:01:13 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:12 | - | 292,500 |
24.09.24 15:01:07 | - | 292,500 |
24.09.24 15:00:55 | - | 292,500 |
24.09.24 15:00:46 | - | 292,500 |
24.09.24 15:00:44 | - | 292,450 |
24.09.24 15:00:41 | - | 292,600 |
24.09.24 15:00:26 | - | 292,450 |
24.09.24 15:00:08 | - | 292,350 |
24.09.24 15:00:07 | - | 292,300 |
24.09.24 14:59:54 | - | 292,300 |
24.09.24 14:59:50 | - | 292,250 |
24.09.24 14:58:08 | - | 292,350 |
24.09.24 14:55:08 | - | 292,350 |
24.09.24 14:54:29 | - | 292,200 |
24.09.24 14:54:26 | - | 292,450 |