Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:06 | - | 291,400 |
24.09.24 15:33:05 | - | 291,400 |
24.09.24 15:33:03 | - | 291,400 |
24.09.24 15:33:03 | - | 291,400 |
24.09.24 15:33:02 | - | 291,400 |
24.09.24 15:33:01 | - | 291,400 |
24.09.24 15:33:01 | - | 291,400 |
24.09.24 15:33:00 | - | 291,400 |
24.09.24 15:32:58 | - | 291,400 |
24.09.24 15:32:58 | - | 291,400 |
24.09.24 15:32:57 | - | 291,400 |
24.09.24 15:32:55 | - | 291,400 |
24.09.24 15:32:12 | - | 291,400 |
24.09.24 15:31:55 | - | 291,350 |
24.09.24 15:31:34 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:41 | - | 281,300 |
24.09.24 15:30:40 | - | 281,250 |
24.09.24 15:30:39 | - | 281,250 |
24.09.24 15:30:37 | - | 281,250 |
24.09.24 15:30:33 | - | 281,250 |
24.09.24 15:30:32 | - | 281,250 |
24.09.24 15:30:31 | - | 281,250 |
24.09.24 15:30:29 | - | 281,350 |
24.09.24 15:30:26 | - | 281,250 |
24.09.24 15:30:25 | - | 281,300 |
24.09.24 15:30:21 | - | 281,350 |
24.09.24 15:30:20 | - | 281,250 |
24.09.24 15:30:16 | - | 281,400 |
24.09.24 15:30:14 | - | 281,350 |
24.09.24 15:30:14 | - | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:14 | - | 281,400 |
24.09.24 15:30:13 | - | 281,400 |
24.09.24 15:30:12 | - | 281,400 |
24.09.24 15:30:12 | - | 281,400 |
24.09.24 15:30:11 | - | 281,400 |
24.09.24 15:30:10 | - | 281,400 |
24.09.24 15:30:10 | - | 281,400 |
24.09.24 15:30:09 | - | 281,400 |
24.09.24 15:30:08 | - | 281,400 |
24.09.24 15:30:07 | - | 281,400 |
24.09.24 15:30:06 | - | 281,400 |
24.09.24 15:30:05 | - | 281,400 |
24.09.24 15:30:04 | - | 281,400 |
24.09.24 15:30:02 | - | 281,400 |
24.09.24 15:29:59 | - | 281,400 |