Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:23 | - | 292,400 |
24.09.24 14:27:21 | - | 292,450 |
24.09.24 14:27:20 | - | 292,400 |
24.09.24 14:27:20 | - | 292,350 |
24.09.24 14:27:19 | - | 292,400 |
24.09.24 14:27:17 | - | 292,450 |
24.09.24 14:27:11 | - | 292,400 |
24.09.24 14:27:09 | - | 292,450 |
24.09.24 14:27:08 | - | 292,400 |
24.09.24 14:27:08 | - | 292,350 |
24.09.24 14:27:07 | - | 292,400 |
24.09.24 14:26:31 | - | 292,450 |
24.09.24 14:26:31 | - | 292,400 |
24.09.24 14:26:10 | - | 292,600 |
24.09.24 14:23:09 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:09 | - | 292,600 |
24.09.24 14:17:09 | - | 292,600 |
24.09.24 14:17:03 | - | 292,650 |
24.09.24 14:16:55 | - | 292,650 |
24.09.24 14:16:37 | - | 292,650 |
24.09.24 14:13:36 | - | 292,650 |
24.09.24 14:10:36 | - | 292,650 |
24.09.24 14:07:36 | - | 292,650 |
24.09.24 14:04:36 | - | 292,650 |
24.09.24 14:01:35 | - | 292,650 |
24.09.24 14:01:16 | - | 292,800 |
24.09.24 14:01:15 | - | 292,850 |
24.09.24 13:58:15 | - | 292,800 |
24.09.24 13:55:15 | - | 292,800 |
24.09.24 13:52:15 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:15 | - | 292,800 |
24.09.24 13:46:14 | - | 292,800 |
24.09.24 13:43:14 | - | 292,800 |
24.09.24 13:41:05 | - | 292,800 |
24.09.24 13:38:05 | - | 292,800 |
24.09.24 13:35:05 | - | 292,800 |
24.09.24 13:32:04 | - | 292,800 |
24.09.24 13:31:45 | - | 292,850 |
24.09.24 13:28:44 | - | 292,850 |
24.09.24 13:27:40 | - | 292,850 |
24.09.24 13:27:32 | - | 292,800 |
24.09.24 13:27:05 | - | 292,750 |
24.09.24 13:26:23 | - | 292,750 |
24.09.24 13:26:23 | - | 292,700 |
24.09.24 13:26:06 | - | 292,850 |