Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:42 | - | 292,450 |
24.09.24 12:12:42 | - | 292,450 |
24.09.24 12:12:38 | - | 292,400 |
24.09.24 12:12:36 | - | 292,400 |
24.09.24 12:12:36 | - | 292,400 |
24.09.24 12:12:36 | - | 292,400 |
24.09.24 12:12:34 | - | 292,400 |
24.09.24 12:12:33 | - | 292,400 |
24.09.24 12:12:33 | - | 292,400 |
24.09.24 12:12:28 | - | 292,400 |
24.09.24 12:12:27 | - | 292,450 |
24.09.24 12:09:54 | - | 292,350 |
24.09.24 12:08:57 | - | 292,300 |
24.09.24 12:08:53 | - | 292,500 |
24.09.24 12:08:53 | - | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:51 | - | 292,500 |
24.09.24 12:08:51 | - | 292,450 |
24.09.24 12:08:48 | - | 292,500 |
24.09.24 12:08:45 | - | 292,450 |
24.09.24 12:08:41 | - | 292,700 |
24.09.24 12:08:40 | - | 292,750 |
24.09.24 12:08:40 | - | 292,800 |
24.09.24 12:08:33 | - | 292,750 |
24.09.24 12:08:32 | - | 292,650 |
24.09.24 12:08:31 | - | 292,600 |
24.09.24 12:08:31 | - | 292,650 |
24.09.24 12:08:26 | - | 292,600 |
24.09.24 12:08:25 | - | 292,550 |
24.09.24 12:08:24 | - | 292,500 |
24.09.24 12:07:42 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:41 | - | 292,400 |
24.09.24 12:01:41 | - | 292,400 |
24.09.24 12:00:44 | - | 292,350 |
24.09.24 12:00:42 | - | 292,750 |
24.09.24 12:00:39 | - | 292,600 |
24.09.24 12:00:39 | - | 292,750 |
24.09.24 11:59:33 | - | 292,600 |
24.09.24 11:56:33 | - | 292,600 |
24.09.24 11:56:29 | - | 292,600 |
24.09.24 11:56:28 | - | 292,600 |
24.09.24 11:56:28 | - | 292,600 |
24.09.24 11:56:23 | - | 292,500 |
24.09.24 11:56:23 | - | 292,500 |
24.09.24 11:56:15 | - | 292,500 |
24.09.24 11:56:11 | - | 292,500 |