Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:06 | - | 291,950 |
19.09.24 19:26:05 | - | 291,950 |
19.09.24 19:25:41 | - | 291,900 |
19.09.24 19:25:16 | - | 291,800 |
19.09.24 19:24:56 | - | 291,750 |
19.09.24 19:24:04 | - | 291,800 |
19.09.24 19:23:15 | - | 291,900 |
19.09.24 19:22:57 | - | 291,800 |
19.09.24 19:22:24 | - | 291,900 |
19.09.24 19:21:28 | - | 291,950 |
19.09.24 19:21:00 | - | 292,000 |
19.09.24 19:20:34 | - | 291,950 |
19.09.24 19:19:20 | - | 291,900 |
19.09.24 19:18:50 | - | 291,950 |
19.09.24 19:18:44 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:32 | - | 291,950 |
19.09.24 19:17:00 | - | 291,900 |
19.09.24 19:16:46 | - | 291,850 |
19.09.24 19:15:45 | - | 291,750 |
19.09.24 19:15:03 | - | 291,850 |
19.09.24 19:14:39 | - | 291,750 |
19.09.24 19:14:21 | - | 291,700 |
19.09.24 19:13:49 | - | 291,650 |
19.09.24 19:13:33 | - | 291,700 |
19.09.24 19:12:57 | - | 291,750 |
19.09.24 19:10:20 | - | 291,850 |
19.09.24 19:09:13 | - | 291,800 |
19.09.24 19:09:01 | - | 291,700 |
19.09.24 19:08:49 | - | 291,800 |
19.09.24 19:08:27 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:03 | - | 291,800 |
19.09.24 19:06:12 | - | 291,850 |
19.09.24 19:05:46 | - | 291,900 |
19.09.24 19:05:26 | - | 291,800 |
19.09.24 19:03:24 | - | 291,750 |
19.09.24 19:01:33 | - | 291,650 |
19.09.24 19:01:27 | - | 291,750 |
19.09.24 19:00:26 | - | 291,800 |
19.09.24 19:00:12 | - | 291,700 |
19.09.24 18:58:58 | - | 291,650 |
19.09.24 18:58:38 | - | 291,600 |
19.09.24 18:58:18 | - | 291,650 |
19.09.24 18:58:06 | - | 291,700 |
19.09.24 18:58:02 | - | 291,650 |
19.09.24 18:57:20 | - | 291,700 |