Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:22 | - | 291,700 |
19.09.24 20:49:56 | - | 291,800 |
19.09.24 20:49:44 | - | 291,850 |
19.09.24 20:48:43 | - | 291,800 |
19.09.24 20:48:39 | - | 291,850 |
19.09.24 20:48:33 | - | 291,900 |
19.09.24 20:48:21 | - | 291,950 |
19.09.24 20:47:59 | - | 292,050 |
19.09.24 20:47:21 | - | 291,950 |
19.09.24 20:45:19 | - | 292,050 |
19.09.24 20:43:10 | - | 292,000 |
19.09.24 20:42:56 | - | 292,050 |
19.09.24 20:42:43 | - | 292,000 |
19.09.24 20:39:42 | - | 292,000 |
19.09.24 20:39:05 | - | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:33 | - | 292,000 |
19.09.24 20:37:11 | - | 291,900 |
19.09.24 20:35:20 | - | 291,850 |
19.09.24 20:35:03 | - | 291,900 |
19.09.24 20:34:45 | - | 291,850 |
19.09.24 20:33:53 | - | 291,900 |
19.09.24 20:33:33 | - | 292,000 |
19.09.24 20:32:37 | - | 291,900 |
19.09.24 20:32:17 | - | 292,000 |
19.09.24 20:31:18 | - | 291,950 |
19.09.24 20:30:21 | - | 292,000 |
19.09.24 20:30:05 | - | 291,950 |
19.09.24 20:28:48 | - | 291,900 |
19.09.24 20:28:38 | - | 291,800 |
19.09.24 20:26:44 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:04 | - | 291,700 |
19.09.24 20:25:42 | - | 291,750 |
19.09.24 20:25:05 | - | 291,800 |
19.09.24 20:23:14 | - | 291,750 |
19.09.24 20:22:30 | - | 291,700 |
19.09.24 20:21:38 | - | 291,750 |
19.09.24 20:21:21 | - | 291,700 |
19.09.24 20:21:15 | - | 291,600 |
19.09.24 20:20:33 | - | 291,700 |
19.09.24 20:20:25 | - | 291,750 |
19.09.24 20:20:09 | - | 291,700 |
19.09.24 20:20:01 | - | 291,600 |
19.09.24 20:19:35 | - | 291,550 |
19.09.24 20:19:17 | - | 291,500 |
19.09.24 20:19:03 | - | 291,400 |