Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:42 | - | 291,450 |
19.09.24 21:20:26 | - | 291,500 |
19.09.24 21:20:24 | - | 291,550 |
19.09.24 21:20:08 | - | 291,650 |
19.09.24 21:19:27 | - | 291,550 |
19.09.24 21:19:01 | - | 291,650 |
19.09.24 21:18:29 | - | 291,700 |
19.09.24 21:18:05 | - | 291,750 |
19.09.24 21:16:34 | - | 291,700 |
19.09.24 21:16:17 | - | 291,800 |
19.09.24 21:16:13 | - | 291,700 |
19.09.24 21:15:25 | - | 291,650 |
19.09.24 21:15:03 | - | 291,750 |
19.09.24 21:14:49 | - | 291,800 |
19.09.24 21:14:41 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:31 | - | 291,800 |
19.09.24 21:13:26 | - | 291,750 |
19.09.24 21:13:10 | - | 291,800 |
19.09.24 21:12:04 | - | 291,900 |
19.09.24 21:11:42 | - | 291,800 |
19.09.24 21:11:30 | - | 291,900 |
19.09.24 21:10:22 | - | 291,800 |
19.09.24 21:09:55 | - | 291,750 |
19.09.24 21:09:41 | - | 291,800 |
19.09.24 21:09:07 | - | 291,900 |
19.09.24 21:08:03 | - | 291,950 |
19.09.24 21:07:29 | - | 291,900 |
19.09.24 21:06:13 | - | 291,800 |
19.09.24 21:06:07 | - | 291,900 |
19.09.24 21:05:31 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:23 | - | 291,900 |
19.09.24 21:05:13 | - | 292,000 |
19.09.24 21:04:17 | - | 291,900 |
19.09.24 21:03:52 | - | 291,850 |
19.09.24 21:03:14 | - | 291,800 |
19.09.24 21:02:11 | - | 291,750 |
19.09.24 21:02:03 | - | 291,800 |
19.09.24 21:01:51 | - | 291,900 |
19.09.24 21:01:19 | - | 291,950 |
19.09.24 21:00:39 | - | 291,900 |
19.09.24 21:00:23 | - | 292,000 |
19.09.24 21:00:08 | - | 291,900 |
19.09.24 20:58:54 | - | 291,850 |
19.09.24 20:58:40 | - | 291,800 |
19.09.24 20:58:27 | - | 291,850 |