Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:46 | - | 291,900 |
19.09.24 20:15:35 | - | 291,850 |
19.09.24 20:15:17 | - | 291,900 |
19.09.24 20:15:03 | - | 292,000 |
19.09.24 20:13:21 | - | 292,050 |
19.09.24 20:12:51 | - | 292,000 |
19.09.24 20:11:18 | - | 291,900 |
19.09.24 20:11:06 | - | 292,000 |
19.09.24 20:10:30 | - | 291,950 |
19.09.24 20:10:26 | - | 292,000 |
19.09.24 20:10:14 | - | 292,100 |
19.09.24 20:09:19 | - | 292,200 |
19.09.24 20:08:59 | - | 292,250 |
19.09.24 20:08:22 | - | 292,200 |
19.09.24 20:08:06 | - | 292,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:33 | - | 292,200 |
19.09.24 20:06:31 | - | 292,250 |
19.09.24 20:05:24 | - | 292,350 |
19.09.24 20:04:34 | - | 292,250 |
19.09.24 20:04:19 | - | 292,300 |
19.09.24 20:01:19 | - | 292,300 |
19.09.24 20:01:07 | - | 292,250 |
19.09.24 20:00:08 | - | 292,350 |
19.09.24 19:57:08 | - | 292,350 |
19.09.24 19:56:07 | - | 292,400 |
19.09.24 19:54:41 | - | 292,300 |
19.09.24 19:53:47 | - | 292,250 |
19.09.24 19:50:47 | - | 292,250 |
19.09.24 19:50:12 | - | 292,350 |
19.09.24 19:49:52 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:22 | - | 292,350 |
19.09.24 19:46:22 | - | 292,350 |
19.09.24 19:46:10 | - | 292,250 |
19.09.24 19:44:52 | - | 292,200 |
19.09.24 19:44:25 | - | 292,150 |
19.09.24 19:43:45 | - | 292,200 |
19.09.24 19:42:43 | - | 292,150 |
19.09.24 19:40:20 | - | 292,100 |
19.09.24 19:40:05 | - | 292,000 |
19.09.24 19:37:05 | - | 292,000 |
19.09.24 19:36:24 | - | 292,100 |
19.09.24 19:36:10 | - | 292,000 |
19.09.24 19:34:51 | - | 291,950 |
19.09.24 19:33:46 | - | 292,000 |
19.09.24 19:31:59 | - | 291,950 |