Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | - | 291,800 |
19.09.24 21:47:12 | - | 291,750 |
19.09.24 21:46:20 | - | 291,650 |
19.09.24 21:45:44 | - | 291,600 |
19.09.24 21:45:18 | - | 291,550 |
19.09.24 21:45:08 | - | 291,450 |
19.09.24 21:45:02 | - | 291,550 |
19.09.24 21:44:03 | - | 291,600 |
19.09.24 21:43:35 | - | 291,550 |
19.09.24 21:43:15 | - | 291,450 |
19.09.24 21:43:09 | - | 291,600 |
19.09.24 21:43:07 | - | 291,700 |
19.09.24 21:42:35 | - | 291,750 |
19.09.24 21:42:10 | - | 291,800 |
19.09.24 21:41:27 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:06 | - | 291,700 |
19.09.24 21:40:04 | - | 291,600 |
19.09.24 21:38:57 | - | 291,550 |
19.09.24 21:38:27 | - | 291,600 |
19.09.24 21:37:13 | - | 291,550 |
19.09.24 21:37:02 | - | 291,600 |
19.09.24 21:36:14 | - | 291,500 |
19.09.24 21:35:51 | - | 291,600 |
19.09.24 21:35:07 | - | 291,500 |
19.09.24 21:34:35 | - | 291,450 |
19.09.24 21:34:21 | - | 291,500 |
19.09.24 21:34:19 | - | 291,450 |
19.09.24 21:34:05 | - | 291,500 |
19.09.24 21:33:43 | - | 291,450 |
19.09.24 21:33:25 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:59 | - | 291,300 |
19.09.24 21:32:43 | - | 291,350 |
19.09.24 21:32:33 | - | 291,300 |
19.09.24 21:32:23 | - | 291,350 |
19.09.24 21:31:45 | - | 291,400 |
19.09.24 21:31:27 | - | 291,500 |
19.09.24 21:31:05 | - | 291,400 |
19.09.24 21:30:45 | - | 291,500 |
19.09.24 21:30:04 | - | 291,550 |
19.09.24 21:28:15 | - | 291,500 |
19.09.24 21:27:53 | - | 291,400 |
19.09.24 21:27:49 | - | 291,500 |
19.09.24 21:27:45 | - | 291,550 |
19.09.24 21:26:37 | - | 291,650 |
19.09.24 21:26:33 | - | 291,700 |