Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:31 | - | 291,850 |
19.09.24 21:05:23 | - | 291,900 |
19.09.24 21:05:13 | - | 292,000 |
19.09.24 21:04:17 | - | 291,900 |
19.09.24 21:03:52 | - | 291,850 |
19.09.24 21:03:14 | - | 291,800 |
19.09.24 21:02:11 | - | 291,750 |
19.09.24 21:02:03 | - | 291,800 |
19.09.24 21:01:51 | - | 291,900 |
19.09.24 21:01:19 | - | 291,950 |
19.09.24 21:00:39 | - | 291,900 |
19.09.24 21:00:23 | - | 292,000 |
19.09.24 21:00:08 | - | 291,900 |
19.09.24 20:58:54 | - | 291,850 |
19.09.24 20:58:40 | - | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:27 | - | 291,850 |
19.09.24 20:58:07 | - | 291,800 |
19.09.24 20:57:29 | - | 291,850 |
19.09.24 20:57:13 | - | 291,800 |
19.09.24 20:56:37 | - | 291,700 |
19.09.24 20:55:47 | - | 291,750 |
19.09.24 20:55:23 | - | 291,700 |
19.09.24 20:55:15 | - | 291,750 |
19.09.24 20:54:26 | - | 291,700 |
19.09.24 20:52:02 | - | 291,650 |
19.09.24 20:51:34 | - | 291,600 |
19.09.24 20:51:18 | - | 291,500 |
19.09.24 20:51:10 | - | 291,600 |
19.09.24 20:51:08 | - | 291,650 |
19.09.24 20:51:06 | - | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:44 | - | 291,800 |
19.09.24 20:50:22 | - | 291,700 |
19.09.24 20:49:56 | - | 291,800 |
19.09.24 20:49:44 | - | 291,850 |
19.09.24 20:48:43 | - | 291,800 |
19.09.24 20:48:39 | - | 291,850 |
19.09.24 20:48:33 | - | 291,900 |
19.09.24 20:48:21 | - | 291,950 |
19.09.24 20:47:59 | - | 292,050 |
19.09.24 20:47:21 | - | 291,950 |
19.09.24 20:45:19 | - | 292,050 |
19.09.24 20:43:10 | - | 292,000 |
19.09.24 20:42:56 | - | 292,050 |
19.09.24 20:42:43 | - | 292,000 |
19.09.24 20:39:42 | - | 292,000 |