Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:37 | - | 294,750 |
01.10.24 17:00:21 | - | 294,700 |
01.10.24 16:58:56 | - | 294,650 |
01.10.24 16:56:35 | - | 294,650 |
01.10.24 16:53:34 | - | 294,650 |
01.10.24 16:53:30 | - | 294,600 |
01.10.24 16:53:30 | - | 294,400 |
01.10.24 16:53:26 | - | 294,600 |
01.10.24 16:53:25 | - | 294,550 |
01.10.24 16:53:22 | - | 294,600 |
01.10.24 16:53:22 | - | 294,500 |
01.10.24 16:53:22 | - | 294,450 |
01.10.24 16:53:20 | - | 294,400 |
01.10.24 16:53:19 | - | 294,200 |
01.10.24 16:53:19 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:18 | - | 294,600 |
01.10.24 16:53:18 | - | 294,550 |
01.10.24 16:53:18 | - | 294,500 |
01.10.24 16:53:16 | - | 294,550 |
01.10.24 16:53:14 | - | 294,600 |
01.10.24 16:53:13 | - | 294,550 |
01.10.24 16:53:13 | - | 294,500 |
01.10.24 16:53:11 | - | 294,450 |
01.10.24 16:53:08 | - | 294,600 |
01.10.24 16:53:06 | - | 294,450 |
01.10.24 16:53:06 | - | 294,150 |
01.10.24 16:53:02 | - | 294,600 |
01.10.24 16:53:01 | - | 294,300 |
01.10.24 16:52:59 | - | 294,600 |
01.10.24 16:52:58 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:58 | - | 294,500 |
01.10.24 16:52:57 | - | 294,450 |
01.10.24 16:52:57 | - | 294,400 |
01.10.24 16:52:56 | - | 294,300 |
01.10.24 16:52:56 | - | 294,200 |
01.10.24 16:52:54 | - | 294,600 |
01.10.24 16:52:54 | - | 294,450 |
01.10.24 16:52:53 | - | 294,400 |
01.10.24 16:52:53 | - | 294,300 |
01.10.24 16:52:52 | - | 294,200 |
01.10.24 16:52:50 | - | 294,600 |
01.10.24 16:52:50 | - | 294,500 |
01.10.24 16:52:49 | - | 294,450 |
01.10.24 16:52:49 | - | 294,400 |
01.10.24 16:52:48 | - | 294,300 |