Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:40 | - | 294,750 |
01.10.24 17:06:26 | - | 294,700 |
01.10.24 17:05:00 | - | 294,900 |
01.10.24 17:04:58 | - | 294,950 |
01.10.24 17:04:57 | - | 294,900 |
01.10.24 17:04:55 | - | 294,950 |
01.10.24 17:04:40 | - | 294,900 |
01.10.24 17:04:38 | - | 294,950 |
01.10.24 17:04:36 | - | 294,900 |
01.10.24 17:04:34 | - | 294,950 |
01.10.24 17:03:57 | - | 294,900 |
01.10.24 17:03:46 | - | 294,950 |
01.10.24 17:03:44 | - | 294,900 |
01.10.24 17:03:41 | - | 294,950 |
01.10.24 17:03:41 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:37 | - | 294,950 |
01.10.24 17:03:31 | - | 294,900 |
01.10.24 17:03:30 | - | 294,950 |
01.10.24 17:01:07 | - | 294,900 |
01.10.24 17:01:03 | - | 294,850 |
01.10.24 17:00:52 | - | 294,800 |
01.10.24 17:00:52 | - | 294,850 |
01.10.24 17:00:52 | - | 294,800 |
01.10.24 17:00:37 | - | 294,750 |
01.10.24 17:00:21 | - | 294,700 |
01.10.24 16:58:56 | - | 294,650 |
01.10.24 16:56:35 | - | 294,650 |
01.10.24 16:53:34 | - | 294,650 |
01.10.24 16:53:30 | - | 294,600 |
01.10.24 16:53:30 | - | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:26 | - | 294,600 |
01.10.24 16:53:25 | - | 294,550 |
01.10.24 16:53:22 | - | 294,600 |
01.10.24 16:53:22 | - | 294,500 |
01.10.24 16:53:22 | - | 294,450 |
01.10.24 16:53:20 | - | 294,400 |
01.10.24 16:53:19 | - | 294,200 |
01.10.24 16:53:19 | - | 294,150 |
01.10.24 16:53:18 | - | 294,600 |
01.10.24 16:53:18 | - | 294,550 |
01.10.24 16:53:18 | - | 294,500 |
01.10.24 16:53:16 | - | 294,550 |
01.10.24 16:53:14 | - | 294,600 |
01.10.24 16:53:13 | - | 294,550 |
01.10.24 16:53:13 | - | 294,500 |