Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:30 | - | 294,400 |
01.10.24 17:18:29 | - | 294,350 |
01.10.24 17:18:29 | - | 294,250 |
01.10.24 17:18:27 | - | 294,750 |
01.10.24 17:18:26 | - | 294,700 |
01.10.24 17:18:24 | - | 294,850 |
01.10.24 17:18:22 | - | 294,750 |
01.10.24 17:18:20 | - | 294,700 |
01.10.24 17:18:14 | - | 294,650 |
01.10.24 17:17:57 | - | 294,600 |
01.10.24 17:17:42 | - | 294,650 |
01.10.24 17:17:31 | - | 294,600 |
01.10.24 17:17:27 | - | 294,550 |
01.10.24 17:17:25 | - | 294,600 |
01.10.24 17:17:19 | - | 294,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:00 | - | 294,750 |
01.10.24 17:16:32 | - | 294,700 |
01.10.24 17:15:11 | - | 294,650 |
01.10.24 17:14:52 | - | 294,750 |
01.10.24 17:14:22 | - | 294,700 |
01.10.24 17:14:07 | - | 294,650 |
01.10.24 17:14:04 | - | 294,600 |
01.10.24 17:13:10 | - | 294,550 |
01.10.24 17:12:40 | - | 294,650 |
01.10.24 17:11:54 | - | 294,700 |
01.10.24 17:11:37 | - | 294,750 |
01.10.24 17:11:31 | - | 294,700 |
01.10.24 17:11:26 | - | 294,650 |
01.10.24 17:10:56 | - | 294,700 |
01.10.24 17:10:37 | - | 294,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:07 | - | 294,700 |
01.10.24 17:09:41 | - | 294,650 |
01.10.24 17:09:14 | - | 294,700 |
01.10.24 17:09:13 | - | 294,700 |
01.10.24 17:08:52 | - | 294,750 |
01.10.24 17:08:27 | - | 294,700 |
01.10.24 17:08:13 | - | 294,850 |
01.10.24 17:08:07 | - | 294,850 |
01.10.24 17:07:26 | - | 294,800 |
01.10.24 17:07:07 | - | 294,850 |
01.10.24 17:06:53 | - | 294,800 |
01.10.24 17:06:40 | - | 294,750 |
01.10.24 17:06:26 | - | 294,700 |
01.10.24 17:05:00 | - | 294,900 |
01.10.24 17:04:58 | - | 294,950 |