Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:50 | - | 294,600 |
01.10.24 16:52:50 | - | 294,500 |
01.10.24 16:52:49 | - | 294,450 |
01.10.24 16:52:49 | - | 294,400 |
01.10.24 16:52:48 | - | 294,300 |
01.10.24 16:52:47 | - | 294,400 |
01.10.24 16:52:46 | - | 294,600 |
01.10.24 16:52:45 | - | 294,500 |
01.10.24 16:52:44 | - | 294,400 |
01.10.24 16:52:38 | - | 295,000 |
01.10.24 16:52:38 | - | 295,000 |
01.10.24 16:52:36 | - | 295,050 |
01.10.24 16:52:06 | - | 295,050 |
01.10.24 16:52:06 | - | 295,000 |
01.10.24 16:52:05 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:05 | - | 294,900 |
01.10.24 16:52:05 | - | 294,850 |
01.10.24 16:52:04 | - | 294,800 |
01.10.24 16:52:02 | - | 295,050 |
01.10.24 16:52:00 | - | 294,600 |
01.10.24 16:51:59 | - | 295,050 |
01.10.24 16:51:58 | - | 294,950 |
01.10.24 16:51:57 | - | 294,900 |
01.10.24 16:51:57 | - | 294,850 |
01.10.24 16:51:57 | - | 294,800 |
01.10.24 16:51:57 | - | 294,750 |
01.10.24 16:51:56 | - | 294,700 |
01.10.24 16:51:56 | - | 294,600 |
01.10.24 16:51:53 | - | 295,050 |
01.10.24 16:51:53 | - | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:52 | - | 295,050 |
01.10.24 16:51:51 | - | 295,000 |
01.10.24 16:51:51 | - | 294,950 |
01.10.24 16:51:51 | - | 294,900 |
01.10.24 16:51:50 | - | 294,850 |
01.10.24 16:51:50 | - | 294,800 |
01.10.24 16:51:50 | - | 294,750 |
01.10.24 16:51:50 | - | 294,700 |
01.10.24 16:51:47 | - | 295,050 |
01.10.24 16:51:46 | - | 294,850 |
01.10.24 16:51:44 | - | 295,050 |
01.10.24 16:51:43 | - | 295,000 |
01.10.24 16:51:43 | - | 294,850 |
01.10.24 16:51:42 | - | 294,800 |
01.10.24 16:51:42 | - | 294,750 |