Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:38 | - | 294,900 |
01.10.24 16:51:37 | - | 295,050 |
01.10.24 16:51:36 | - | 294,900 |
01.10.24 16:51:35 | - | 294,750 |
01.10.24 16:51:34 | - | 294,700 |
01.10.24 16:51:33 | - | 294,600 |
01.10.24 16:51:31 | - | 294,750 |
01.10.24 16:51:30 | - | 295,050 |
01.10.24 16:51:29 | - | 294,950 |
01.10.24 16:51:29 | - | 294,900 |
01.10.24 16:51:29 | - | 294,850 |
01.10.24 16:51:28 | - | 294,800 |
01.10.24 16:51:26 | - | 294,750 |
01.10.24 16:51:23 | - | 294,150 |
01.10.24 16:51:22 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:20 | - | 294,200 |
01.10.24 16:51:13 | - | 295,050 |
01.10.24 16:51:13 | - | 294,900 |
01.10.24 16:51:12 | - | 294,800 |
01.10.24 16:51:11 | - | 294,750 |
01.10.24 16:51:11 | - | 294,700 |
01.10.24 16:51:09 | - | 295,050 |
01.10.24 16:51:08 | - | 294,800 |
01.10.24 16:51:06 | - | 295,050 |
01.10.24 16:51:05 | - | 295,000 |
01.10.24 16:51:05 | - | 294,950 |
01.10.24 16:51:05 | - | 294,850 |
01.10.24 16:51:04 | - | 294,800 |
01.10.24 16:51:04 | - | 294,750 |
01.10.24 16:51:02 | - | 295,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:02 | - | 295,000 |
01.10.24 16:51:02 | - | 294,950 |
01.10.24 16:50:57 | - | 295,050 |
01.10.24 16:50:56 | - | 294,800 |
01.10.24 16:50:53 | - | 295,050 |
01.10.24 16:50:51 | - | 295,000 |
01.10.24 16:50:51 | - | 294,650 |
01.10.24 16:50:49 | - | 295,050 |
01.10.24 16:50:48 | - | 295,000 |
01.10.24 16:50:47 | - | 294,900 |
01.10.24 16:50:47 | - | 294,850 |
01.10.24 16:50:47 | - | 294,750 |
01.10.24 16:50:46 | - | 294,700 |
01.10.24 16:50:46 | - | 294,650 |
01.10.24 16:50:46 | - | 294,600 |