Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:24 | - | 5,151 |
30.09.24 14:26:16 | - | 5,154 |
30.09.24 14:25:46 | - | 5,154 |
30.09.24 14:24:53 | - | 5,154 |
30.09.24 14:24:23 | - | 5,154 |
30.09.24 14:18:25 | - | 5,154 |
30.09.24 14:17:26 | - | 5,151 |
30.09.24 14:16:31 | - | 5,150 |
30.09.24 14:14:49 | - | 5,150 |
30.09.24 14:14:08 | - | 5,150 |
30.09.24 14:13:49 | - | 5,150 |
30.09.24 14:13:32 | - | 5,150 |
30.09.24 14:13:01 | - | 5,150 |
30.09.24 14:12:49 | - | 5,150 |
30.09.24 14:12:16 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:04 | - | 5,150 |
30.09.24 14:09:38 | - | 5,150 |
30.09.24 14:00:31 | - | 5,146 |
30.09.24 14:00:05 | - | 5,141 |
30.09.24 13:59:35 | - | 5,141 |
30.09.24 13:59:04 | - | 5,141 |
30.09.24 13:58:04 | - | 5,147 |
30.09.24 13:57:34 | - | 5,147 |
30.09.24 13:56:06 | - | 5,144 |
30.09.24 13:55:22 | - | 5,143 |
30.09.24 13:54:51 | - | 5,143 |
30.09.24 13:53:17 | - | 5,143 |
30.09.24 13:51:56 | - | 5,143 |
30.09.24 13:51:26 | - | 5,143 |
30.09.24 13:43:05 | - | 5,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:37 | - | 5,140 |
30.09.24 13:36:03 | - | 5,139 |
30.09.24 13:35:33 | - | 5,139 |
30.09.24 13:30:18 | - | 5,143 |
30.09.24 13:19:08 | - | 5,143 |
30.09.24 13:18:37 | - | 5,143 |
30.09.24 13:16:33 | - | 5,140 |
30.09.24 13:15:56 | - | 5,139 |
30.09.24 13:15:42 | - | 5,143 |
30.09.24 13:15:07 | - | 5,143 |
30.09.24 13:12:31 | - | 5,143 |
30.09.24 13:09:19 | - | 5,143 |
30.09.24 13:07:45 | - | 5,143 |
30.09.24 13:05:57 | - | 5,143 |
30.09.24 13:04:39 | - | 5,147 |