Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:21 | - | 5,181 |
30.09.24 16:32:42 | - | 5,185 |
30.09.24 16:32:04 | - | 5,182 |
30.09.24 16:29:48 | - | 5,178 |
30.09.24 16:29:05 | - | 5,181 |
30.09.24 16:28:03 | - | 5,186 |
30.09.24 16:27:14 | - | 5,186 |
30.09.24 16:25:43 | - | 5,185 |
30.09.24 16:24:37 | - | 5,181 |
30.09.24 16:24:17 | - | 5,181 |
30.09.24 16:23:15 | - | 5,178 |
30.09.24 16:22:22 | - | 5,178 |
30.09.24 16:22:04 | - | 5,177 |
30.09.24 16:21:18 | - | 5,181 |
30.09.24 16:19:47 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:32 | - | 5,177 |
30.09.24 16:18:48 | - | 5,177 |
30.09.24 16:17:21 | - | 5,174 |
30.09.24 16:16:42 | - | 5,173 |
30.09.24 16:15:33 | - | 5,173 |
30.09.24 16:14:58 | - | 5,170 |
30.09.24 16:14:11 | - | 5,166 |
30.09.24 16:12:22 | - | 5,162 |
30.09.24 16:12:14 | - | 5,161 |
30.09.24 16:11:00 | - | 5,158 |
30.09.24 16:10:06 | - | 5,161 |
30.09.24 16:09:09 | - | 5,161 |
30.09.24 16:08:18 | - | 5,157 |
30.09.24 16:06:58 | - | 5,158 |
30.09.24 16:05:46 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:55 | - | 5,153 |
30.09.24 16:03:18 | - | 5,150 |
30.09.24 16:02:39 | - | 5,145 |
30.09.24 16:01:40 | - | 5,146 |
30.09.24 16:00:28 | - | 5,141 |
30.09.24 15:59:54 | - | 5,145 |
30.09.24 15:57:11 | - | 5,142 |
30.09.24 15:56:21 | - | 5,142 |
30.09.24 15:55:34 | - | 5,141 |
30.09.24 15:54:46 | - | 5,138 |
30.09.24 15:53:57 | - | 5,134 |
30.09.24 15:52:35 | - | 5,137 |
30.09.24 15:52:05 | - | 5,137 |
30.09.24 15:50:26 | - | 5,141 |
30.09.24 15:49:26 | - | 5,145 |