Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:24 | - | 5,141 |
30.09.24 15:47:21 | - | 5,146 |
30.09.24 15:46:04 | - | 5,149 |
30.09.24 15:44:06 | - | 5,131 |
30.09.24 15:43:45 | - | 5,141 |
30.09.24 15:42:45 | - | 5,149 |
30.09.24 15:42:45 | - | 5,149 |
30.09.24 15:42:45 | - | 5,149 |
30.09.24 15:41:01 | - | 5,141 |
30.09.24 15:40:24 | - | 5,142 |
30.09.24 15:39:26 | - | 5,141 |
30.09.24 15:37:47 | - | 5,145 |
30.09.24 15:36:56 | - | 5,145 |
30.09.24 15:36:00 | - | 5,149 |
30.09.24 15:34:29 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:10 | - | 5,154 |
30.09.24 15:31:22 | - | 5,161 |
30.09.24 15:29:02 | - | 5,151 |
30.09.24 15:28:08 | - | 5,154 |
30.09.24 15:27:53 | - | 5,158 |
30.09.24 15:25:33 | - | 5,158 |
30.09.24 15:25:02 | - | 5,158 |
30.09.24 15:24:45 | - | 5,154 |
30.09.24 15:24:10 | - | 5,154 |
30.09.24 15:23:35 | - | 5,154 |
30.09.24 15:20:19 | - | 5,154 |
30.09.24 15:19:58 | - | 5,151 |
30.09.24 15:19:04 | - | 5,151 |
30.09.24 15:18:20 | - | 5,150 |
30.09.24 15:18:06 | - | 5,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:34 | - | 5,150 |
30.09.24 15:17:04 | - | 5,150 |
30.09.24 15:16:27 | - | 5,150 |
30.09.24 15:15:37 | - | 5,150 |
30.09.24 15:12:46 | - | 5,154 |
30.09.24 15:12:16 | - | 5,154 |
30.09.24 15:11:29 | - | 5,154 |
30.09.24 15:11:04 | - | 5,154 |
30.09.24 15:10:04 | - | 5,154 |
30.09.24 15:09:01 | - | 5,151 |
30.09.24 15:08:19 | - | 5,150 |
30.09.24 15:08:01 | - | 5,150 |
30.09.24 15:07:07 | - | 5,151 |
30.09.24 15:05:40 | - | 5,151 |
30.09.24 15:04:17 | - | 5,150 |