Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:11 | - | 5,190 |
20.09.24 18:43:02 | - | 5,192 |
20.09.24 18:41:47 | - | 5,190 |
20.09.24 18:41:30 | - | 5,191 |
20.09.24 18:41:02 | - | 5,190 |
20.09.24 18:39:34 | - | 5,189 |
20.09.24 18:39:04 | - | 5,188 |
20.09.24 18:38:40 | - | 5,190 |
20.09.24 18:37:02 | - | 5,189 |
20.09.24 18:34:02 | - | 5,187 |
20.09.24 18:31:02 | - | 5,185 |
20.09.24 18:30:30 | - | 5,187 |
20.09.24 18:30:02 | - | 5,186 |
20.09.24 18:27:02 | - | 5,184 |
20.09.24 18:26:02 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:02 | - | 5,184 |
20.09.24 18:24:11 | - | 5,183 |
20.09.24 18:24:11 | - | 5,183 |
20.09.24 18:24:11 | - | 5,183 |
20.09.24 18:23:02 | - | 5,182 |
20.09.24 18:23:02 | - | 5,182 |
20.09.24 18:23:02 | - | 5,182 |
20.09.24 18:23:02 | - | 5,182 |
20.09.24 18:22:02 | - | 5,180 |
20.09.24 18:21:02 | - | 5,178 |
20.09.24 18:20:02 | - | 5,176 |
20.09.24 18:19:25 | - | 5,175 |
20.09.24 18:18:55 | - | 5,174 |
20.09.24 18:18:02 | - | 5,175 |
20.09.24 18:14:58 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:28 | - | 5,177 |
20.09.24 18:14:02 | - | 5,179 |
20.09.24 18:13:02 | - | 5,178 |
20.09.24 18:10:07 | - | 5,180 |
20.09.24 18:10:02 | - | 5,181 |
20.09.24 18:09:02 | - | 5,180 |
20.09.24 18:08:02 | - | 5,178 |
20.09.24 18:05:02 | - | 5,179 |
20.09.24 18:04:17 | - | 5,181 |
20.09.24 18:04:17 | - | 5,181 |
20.09.24 18:04:17 | - | 5,181 |
20.09.24 18:03:47 | - | 5,180 |
20.09.24 18:03:03 | - | 5,180 |
20.09.24 18:02:28 | - | 5,184 |
20.09.24 18:01:58 | - | 5,184 |