Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:02 | - | 5,193 |
20.09.24 20:03:02 | - | 5,196 |
20.09.24 20:02:02 | - | 5,198 |
20.09.24 20:01:02 | - | 5,203 |
20.09.24 20:00:18 | - | 5,205 |
20.09.24 19:57:02 | - | 5,204 |
20.09.24 19:56:02 | - | 5,203 |
20.09.24 19:55:02 | - | 5,202 |
20.09.24 19:51:02 | - | 5,201 |
20.09.24 19:49:02 | - | 5,202 |
20.09.24 19:48:02 | - | 5,204 |
20.09.24 19:47:02 | - | 5,202 |
20.09.24 19:46:02 | - | 5,204 |
20.09.24 19:44:02 | - | 5,205 |
20.09.24 19:42:16 | - | 5,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 5,204 |
20.09.24 19:40:02 | - | 5,202 |
20.09.24 19:40:02 | - | 5,202 |
20.09.24 19:38:36 | - | 5,204 |
20.09.24 19:36:17 | - | 5,202 |
20.09.24 19:33:02 | - | 5,202 |
20.09.24 19:32:32 | - | 5,202 |
20.09.24 19:30:02 | - | 5,201 |
20.09.24 19:29:02 | - | 5,200 |
20.09.24 19:28:40 | - | 5,198 |
20.09.24 19:28:02 | - | 5,197 |
20.09.24 19:28:02 | - | 5,197 |
20.09.24 19:26:02 | - | 5,199 |
20.09.24 19:22:31 | - | 5,197 |
20.09.24 19:22:01 | - | 5,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:02 | - | 5,199 |
20.09.24 19:20:12 | - | 5,199 |
20.09.24 19:19:02 | - | 5,200 |
20.09.24 19:18:11 | - | 5,198 |
20.09.24 19:16:02 | - | 5,197 |
20.09.24 19:14:02 | - | 5,199 |
20.09.24 19:13:02 | - | 5,200 |
20.09.24 19:12:57 | - | 5,199 |
20.09.24 19:11:02 | - | 5,198 |
20.09.24 19:07:02 | - | 5,196 |
20.09.24 19:06:02 | - | 5,195 |
20.09.24 19:05:02 | - | 5,194 |
20.09.24 19:02:44 | - | 5,195 |
20.09.24 19:01:31 | - | 5,196 |
20.09.24 18:59:02 | - | 5,195 |