Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:31 | - | 5,216 |
23.09.24 08:11:33 | - | 5,216 |
23.09.24 08:10:54 | - | 5,217 |
23.09.24 08:07:22 | - | 5,216 |
23.09.24 08:06:48 | - | 5,217 |
23.09.24 08:05:11 | - | 5,216 |
20.09.24 22:00:01 | - | 5,203 |
20.09.24 21:59:41 | - | 5,197 |
20.09.24 21:57:24 | - | 5,198 |
20.09.24 21:56:35 | - | 5,198 |
20.09.24 21:55:49 | - | 5,197 |
20.09.24 21:55:02 | - | 5,198 |
20.09.24 21:54:37 | - | 5,197 |
20.09.24 21:53:29 | - | 5,198 |
20.09.24 21:53:02 | - | 5,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:50 | - | 5,196 |
20.09.24 21:52:02 | - | 5,197 |
20.09.24 21:52:02 | - | 5,197 |
20.09.24 21:51:53 | - | 5,196 |
20.09.24 21:51:23 | - | 5,195 |
20.09.24 21:49:02 | - | 5,201 |
20.09.24 21:48:13 | - | 5,202 |
20.09.24 21:47:02 | - | 5,203 |
20.09.24 21:46:02 | - | 5,205 |
20.09.24 21:43:02 | - | 5,207 |
20.09.24 21:40:02 | - | 5,205 |
20.09.24 21:39:05 | - | 5,208 |
20.09.24 21:38:36 | - | 5,205 |
20.09.24 21:38:02 | - | 5,204 |
20.09.24 21:37:02 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:02 | - | 5,200 |
20.09.24 21:35:02 | - | 5,202 |
20.09.24 21:34:02 | - | 5,203 |
20.09.24 21:33:02 | - | 5,202 |
20.09.24 21:31:32 | - | 5,200 |
20.09.24 21:31:00 | - | 5,201 |
20.09.24 21:30:30 | - | 5,200 |
20.09.24 21:30:02 | - | 5,202 |
20.09.24 21:27:02 | - | 5,204 |
20.09.24 21:26:02 | - | 5,202 |
20.09.24 21:25:53 | - | 5,201 |
20.09.24 21:25:02 | - | 5,200 |
20.09.24 21:22:52 | - | 5,198 |
20.09.24 21:22:23 | - | 5,199 |
20.09.24 21:22:09 | - | 5,197 |