Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:03 | - | 5,246 |
23.09.24 18:21:56 | - | 5,248 |
23.09.24 18:21:01 | - | 5,247 |
23.09.24 18:20:03 | - | 5,247 |
23.09.24 18:18:57 | - | 5,249 |
23.09.24 18:18:03 | - | 5,250 |
23.09.24 18:17:40 | - | 5,248 |
23.09.24 18:17:03 | - | 5,247 |
23.09.24 18:16:03 | - | 5,245 |
23.09.24 18:14:13 | - | 5,249 |
23.09.24 18:14:03 | - | 5,250 |
23.09.24 18:13:52 | - | 5,252 |
23.09.24 18:13:03 | - | 5,251 |
23.09.24 18:12:00 | - | 5,255 |
23.09.24 18:11:30 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:03 | - | 5,254 |
23.09.24 18:09:03 | - | 5,256 |
23.09.24 18:07:03 | - | 5,259 |
23.09.24 18:06:12 | - | 5,257 |
23.09.24 18:06:03 | - | 5,258 |
23.09.24 18:05:03 | - | 5,259 |
23.09.24 18:04:24 | - | 5,258 |
23.09.24 18:02:34 | - | 5,257 |
23.09.24 18:02:03 | - | 5,256 |
23.09.24 17:59:03 | - | 5,258 |
23.09.24 17:58:40 | - | 5,261 |
23.09.24 17:57:03 | - | 5,261 |
23.09.24 17:56:26 | - | 5,263 |
23.09.24 17:56:03 | - | 5,262 |
23.09.24 17:53:09 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:39 | - | 5,265 |
23.09.24 17:52:03 | - | 5,263 |
23.09.24 17:51:57 | - | 5,261 |
23.09.24 17:50:03 | - | 5,260 |
23.09.24 17:49:41 | - | 5,262 |
23.09.24 17:48:03 | - | 5,263 |
23.09.24 17:47:03 | - | 5,262 |
23.09.24 17:46:03 | - | 5,260 |
23.09.24 17:43:03 | - | 5,261 |
23.09.24 17:39:03 | - | 5,262 |
23.09.24 17:37:03 | - | 5,260 |
23.09.24 17:36:07 | - | 5,262 |
23.09.24 17:29:00 | - | 5,284 |
23.09.24 17:28:20 | - | 5,284 |
23.09.24 17:27:59 | - | 5,284 |