Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:35 | - | 5,308 |
24.09.24 08:47:47 | - | 5,309 |
24.09.24 08:45:42 | - | 5,309 |
24.09.24 08:45:12 | - | 5,309 |
24.09.24 08:44:37 | - | 5,309 |
24.09.24 08:35:49 | - | 5,308 |
24.09.24 08:35:11 | - | 5,307 |
24.09.24 08:34:18 | - | 5,308 |
24.09.24 08:33:38 | - | 5,306 |
24.09.24 08:33:07 | - | 5,306 |
24.09.24 08:32:07 | - | 5,306 |
24.09.24 08:30:39 | - | 5,306 |
24.09.24 08:28:48 | - | 5,305 |
24.09.24 08:28:32 | - | 5,303 |
24.09.24 08:25:50 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:43 | - | 5,303 |
24.09.24 08:15:22 | - | 5,302 |
24.09.24 08:11:46 | - | 5,303 |
24.09.24 08:11:02 | - | 5,303 |
24.09.24 08:08:58 | - | 5,303 |
24.09.24 08:08:03 | - | 5,302 |
24.09.24 08:06:43 | - | 5,304 |
24.09.24 08:06:06 | - | 5,305 |
24.09.24 08:05:39 | - | 5,307 |
24.09.24 08:05:09 | - | 5,307 |
23.09.24 21:59:34 | - | 5,289 |
23.09.24 21:59:03 | - | 5,290 |
23.09.24 21:59:00 | - | 5,292 |
23.09.24 21:56:03 | - | 5,291 |
23.09.24 21:55:37 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:03 | - | 5,289 |
23.09.24 21:54:03 | - | 5,287 |
23.09.24 21:53:43 | - | 5,286 |
23.09.24 21:53:38 | - | 5,284 |
23.09.24 21:52:03 | - | 5,285 |
23.09.24 21:47:03 | - | 5,282 |
23.09.24 21:46:47 | - | 5,279 |
23.09.24 21:45:03 | - | 5,278 |
23.09.24 21:44:03 | - | 5,277 |
23.09.24 21:38:36 | - | 5,275 |
23.09.24 21:37:20 | - | 5,276 |
23.09.24 21:36:50 | - | 5,275 |
23.09.24 21:34:52 | - | 5,277 |
23.09.24 21:34:03 | - | 5,276 |
23.09.24 21:33:03 | - | 5,274 |