Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:03 | - | 5,250 |
23.09.24 18:49:03 | - | 5,248 |
23.09.24 18:48:03 | - | 5,247 |
23.09.24 18:46:03 | - | 5,246 |
23.09.24 18:41:10 | - | 5,245 |
23.09.24 18:38:03 | - | 5,243 |
23.09.24 18:37:38 | - | 5,245 |
23.09.24 18:36:58 | - | 5,246 |
23.09.24 18:36:04 | - | 5,247 |
23.09.24 18:34:45 | - | 5,246 |
23.09.24 18:33:22 | - | 5,245 |
23.09.24 18:32:43 | - | 5,244 |
23.09.24 18:30:40 | - | 5,245 |
23.09.24 18:27:49 | - | 5,244 |
23.09.24 18:27:03 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:37 | - | 5,247 |
23.09.24 18:25:03 | - | 5,246 |
23.09.24 18:24:49 | - | 5,245 |
23.09.24 18:24:49 | - | 5,245 |
23.09.24 18:23:03 | - | 5,246 |
23.09.24 18:21:56 | - | 5,248 |
23.09.24 18:21:01 | - | 5,247 |
23.09.24 18:20:03 | - | 5,247 |
23.09.24 18:18:57 | - | 5,249 |
23.09.24 18:18:03 | - | 5,250 |
23.09.24 18:17:40 | - | 5,248 |
23.09.24 18:17:03 | - | 5,247 |
23.09.24 18:16:03 | - | 5,245 |
23.09.24 18:14:13 | - | 5,249 |
23.09.24 18:14:03 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:52 | - | 5,252 |
23.09.24 18:13:03 | - | 5,251 |
23.09.24 18:12:00 | - | 5,255 |
23.09.24 18:11:30 | - | 5,256 |
23.09.24 18:11:03 | - | 5,254 |
23.09.24 18:09:03 | - | 5,256 |
23.09.24 18:07:03 | - | 5,259 |
23.09.24 18:06:12 | - | 5,257 |
23.09.24 18:06:03 | - | 5,258 |
23.09.24 18:05:03 | - | 5,259 |
23.09.24 18:04:24 | - | 5,258 |
23.09.24 18:02:34 | - | 5,257 |
23.09.24 18:02:03 | - | 5,256 |
23.09.24 17:59:03 | - | 5,258 |
23.09.24 17:58:40 | - | 5,261 |