Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:03 | - | 5,115 |
27.09.24 20:03:03 | - | 5,114 |
27.09.24 19:59:03 | - | 5,113 |
27.09.24 19:58:55 | - | 5,114 |
27.09.24 19:56:32 | - | 5,114 |
27.09.24 19:52:42 | - | 5,114 |
27.09.24 19:51:49 | - | 5,113 |
27.09.24 19:51:19 | - | 5,112 |
27.09.24 19:49:43 | - | 5,114 |
27.09.24 19:49:13 | - | 5,114 |
27.09.24 19:49:03 | - | 5,115 |
27.09.24 19:48:20 | - | 5,113 |
27.09.24 19:48:03 | - | 5,114 |
27.09.24 19:47:03 | - | 5,112 |
27.09.24 19:47:03 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:03 | - | 5,111 |
27.09.24 19:43:44 | - | 5,110 |
27.09.24 19:43:03 | - | 5,109 |
27.09.24 19:41:48 | - | 5,106 |
27.09.24 19:41:48 | - | 5,106 |
27.09.24 19:40:32 | - | 5,109 |
27.09.24 19:40:03 | - | 5,107 |
27.09.24 19:39:03 | - | 5,108 |
27.09.24 19:38:39 | - | 5,110 |
27.09.24 19:38:03 | - | 5,111 |
27.09.24 19:37:32 | - | 5,113 |
27.09.24 19:35:03 | - | 5,112 |
27.09.24 19:34:20 | - | 5,111 |
27.09.24 19:34:03 | - | 5,112 |
27.09.24 19:33:03 | - | 5,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:03 | - | 5,112 |
27.09.24 19:30:03 | - | 5,114 |
27.09.24 19:29:53 | - | 5,113 |
27.09.24 19:29:23 | - | 5,114 |
27.09.24 19:27:46 | - | 5,112 |
27.09.24 19:25:57 | - | 5,113 |
27.09.24 19:25:11 | - | 5,114 |
27.09.24 19:25:06 | - | 5,128 |
27.09.24 19:25:03 | - | 5,113 |
27.09.24 19:24:03 | - | 5,115 |
27.09.24 19:22:03 | - | 5,116 |
27.09.24 19:22:02 | - | 5,117 |
27.09.24 19:21:03 | - | 5,118 |
27.09.24 19:19:29 | - | 5,120 |
27.09.24 19:12:15 | - | 5,120 |